iShares 10 plus Year Investment Grade Corporate Bond ETF【IGLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-0.6038647343	49.68	50.09	49.38	982697	49.80998009	SP
4	-0.46	-0.922953451043	49.84	50.261	48.49	1081603	49.49970473	SP
12	-0.2	-0.40338846309	49.58	50.4793	48.49	1550408	49.62238607	SP
26	-1.61	-3.15748185919	50.99	51.55	48.49	1719882	50.24736956	SP
52	0.74	1.52138157895	48.64	52.5999	48.49	1395084	50.48302101	SP
156	-0.85	-1.69221580729	50.23	54.4199	44.455	985735	50.35436183	SP
260	-19.12	-27.9124087591	68.5	72.19	44.455	821536	53.45553714	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	49.38	-0.14	-0.28	49.63	49.68	49.38	1118217
1780698600	49.52	-0.38	-0.76	49.68	49.6982	49.505	813913
1780612200	49.9	0.14	0.28	49.89	49.9692	49.855	1488790
1780525800	49.76	-0.16	-0.32	49.7	49.78	49.63	1098443
1780439400	49.92	0.01	0.02	50.08	50.09	49.915	563427
1780353000	49.91	-0.22	-0.44	49.68	49.955	49.62	948910
1780093800	50.13	0.05	0.10	50.14	50.261	50.0699	789923
1780007400	50.08	0.22	0.44	49.89	50.14	49.83	797447
1779921000	49.86	0.12	0.24	49.81	49.9198	49.77	597527
1779834600	49.74	0.26	0.53	49.87	49.87	49.66	471022
1779489000	49.48	0.18	0.37	49.55	49.555	49.3	708414
1779402600	49.3	0.15	0.31	48.95	49.31	48.85	985519
1779316200	49.15	0.54	1.11	48.67	49.18	48.635	1663372
1779229800	48.61	-0.3	-0.61	48.61	48.77	48.49	1323108
1779143400	48.91	-0.17	-0.35	49.14	49.2085	48.85	1211788
1778884200	49.08	-0.45	-0.91	49.06	49.12	48.955	1234269
1778797800	49.53	0.02	0.04	49.72	49.7881	49.53	730777
1778711400	49.51	-0.02	-0.04	49.5	49.56	49.36	3251254
1778625000	49.53	-0.23	-0.46	49.57	49.58	49.46	671349
1778538600	49.76	-0.18	-0.36	49.84	49.905	49.76	1201209
1778279400	49.94	0.29	0.58	49.89	49.995	49.87	580189
1778193000	49.65	-0.27	-0.54	50.03	50.03	49.61	957627
1778106600	49.92	0.32	0.65	49.94	50.01	49.88	799768
1778020200	49.6	0.32	0.65	49.42	49.665	49.4	1355693
1777933800	49.28	-0.26	-0.52	49.42	49.435	49.095	1703126
1777674600	49.54	-0.07	-0.14	49.48	49.74	49.41	1500718
1777588200	49.61	0.05	0.10	49.64	49.745	49.525	2488637
1777501800	49.56	-0.36	-0.72	49.76	49.76	49.48	2191278
1777415400	49.92	0.07	0.14	49.72	49.93	49.665	1117494
1777329000	49.85	-0.22	-0.44	50.01	50.05	49.81	712707
1777069800	50.07	0.02	0.04	50.05	50.16	49.915	1178421
1776983400	50.05	-0.19	-0.38	50.22	50.33	49.87	992319
1776897000	50.24	0.17	0.34	50.34	50.4382	50.21	834604
1776810600	50.07	-0.26	-0.52	50.29	50.355	50.0621	965585
1776724200	50.33	-0.01	-0.02	50.35	50.38	50.17	1040501
1776465000	50.34	0.39	0.78	50.42	50.4793	50.27	1503776
1776378600	49.95	-0.38	-0.76	50.34	50.355	49.925	1387779
1776292200	50.33	0.01	0.02	50.25	50.34	50.205	1781409
1776205800	50.32	0.2	0.40	50.18	50.3864	50.14	2317922
1776119400	50.12	0.29	0.58	49.77	50.14	49.75	1973784
1775860200	49.83	-0.19	-0.38	49.99	50.025	49.8	701093
1775773800	50.02	0.02	0.04	49.89	50.2	49.79	1495777
1775687400	50	0.23	0.46	50.34	50.345	49.86	1242776
1775601000	49.77	0.08	0.16	49.63	49.81	49.25	3001339
1775514600	49.69	-0.09	-0.18	49.64	49.94	49.64	1956830
1775169000	49.78	0.29	0.59	49.3	49.88	49.28	1741718
1775082600	49.49	-0.14	-0.28	49.39	49.715	49.39	2081167
1774996200	49.63	0.36	0.73	49.51	49.81	49.42	2858606
1774909800	49.27	0.47	0.96	49.34	49.445	49.19	1962890
1774650600	48.8	-0.27	-0.55	48.74	48.995	48.66	1914614
1774564200	49.07	-0.48	-0.97	49.25	49.45	49.015	2474906
1774477800	49.55	0.26	0.53	49.73	49.74	49.52	1452618
1774391400	49.29	-0.08	-0.16	49.06	49.43	48.99	2444395
1774305000	49.37	0.48	0.98	49.15	49.6099	49.08	3603860
1774045800	48.89	-0.99	-1.98	49.57	49.62	48.83	3362399
1773959400	49.88	0.37	0.75	49.38	49.96	49.31	2620839
1773873000	49.51	-0.32	-0.64	49.74	49.855	49.5	1777584
1773786600	49.83	0.4	0.81	49.66	49.85	49.66	2750237
1773700200	49.43	0.34	0.69	49.58	49.65	49.35	2600824
1773441000	49.09	-0.27	-0.55	49.5	49.645	48.995	3620029
1773354600	49.36	-0.28	-0.56	49.55	49.56	49.235	4602959
1773268200	49.64	-0.69	-1.37	50.05	50.05	49.535	2398473
1773181800	50.33	-0.53	-1.04	50.6	50.745	50.315	2994005
1773095400	50.86	0.46	0.91	50.24	50.895	50.23	2632076