iShares 10 plus Year Investment Grade Corporate Bond ETF【IGLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.0801442596674	49.91	50.545	49.908	2060604	50.39245443	SP
4	-0.13	-0.259584664537	50.08	50.545	49.38	1505332	50.05423989	SP
12	0.32	0.644771307677	49.63	50.545	48.49	1362268	49.86162236	SP
26	-0.74	-1.4598540146	50.69	51.55	48.49	1739394	50.18267014	SP
52	-0.09	-0.179856115108	50.04	52.5999	48.49	1458367	50.478802	SP
156	-1.24	-2.42234811487	51.19	54.4199	44.455	1005468	50.33495168	SP
260	-20.33	-28.9271485487	70.28	72.19	44.455	832000	53.18769295	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	50.04	-0.44	-0.87	50.36	50.395	50.04	2983813
1782772200	50.48	0.13	0.26	50.43	50.53	50.395	3326185
1782513000	50.35	-0.05	-0.10	50.19	50.425	50.18	2678769
1782426600	50.4	0.01	0.02	50.46	50.545	50.325	2481767
1782340200	50.39	0.34	0.68	50.34	50.5	50.32	1252373
1782253800	50.05	0.12	0.24	49.91	50.16	49.908	563928
1782167400	49.93	-0.21	-0.42	49.92	49.98	49.83	635095
1781821800	50.14	0.16	0.32	50.4	50.46	50.1101	1263333
1781735400	49.98	-0.08	-0.16	50.05	50.2	49.93	2007135
1781649000	50.06	0.09	0.18	50.08	50.185	50.02	1354588
1781562600	49.97	-0.01	-0.02	50.13	50.195	49.96	1319417
1781303400	49.98	-0.05	-0.10	49.92	50.025	49.77	1658272
1781217000	50.03	0.57	1.15	49.64	50.07	49.515	2664341
1781130600	49.46	-0.16	-0.32	49.59	49.6775	49.405	1576534
1781044200	49.62	0.24	0.49	49.55	49.63	49.39	736786
1780957800	49.38	-0.14	-0.28	49.63	49.68	49.38	1118217
1780698600	49.52	-0.38	-0.76	49.68	49.6982	49.505	813913
1780612200	49.9	0.14	0.28	49.89	49.9692	49.855	1488790
1780525800	49.76	-0.16	-0.32	49.7	49.78	49.63	1098443
1780439400	49.92	0.01	0.02	50.08	50.09	49.915	563427
1780353000	49.91	-0.22	-0.44	49.68	49.955	49.62	948910
1780093800	50.13	0.05	0.10	50.14	50.261	50.0699	789923
1780007400	50.08	0.22	0.44	49.89	50.14	49.83	797447
1779921000	49.86	0.12	0.24	49.81	49.9198	49.77	597527
1779834600	49.74	0.26	0.53	49.87	49.87	49.66	471022
1779489000	49.48	0.18	0.37	49.55	49.555	49.3	708414
1779402600	49.3	0.15	0.31	48.95	49.31	48.85	985519
1779316200	49.15	0.54	1.11	48.67	49.18	48.635	1663372
1779229800	48.61	-0.3	-0.61	48.61	48.77	48.49	1323108
1779143400	48.91	-0.17	-0.35	49.14	49.2085	48.85	1211788
1778884200	49.08	-0.45	-0.91	49.06	49.12	48.955	1234269
1778797800	49.53	0.02	0.04	49.72	49.7881	49.53	730777
1778711400	49.51	-0.02	-0.04	49.5	49.56	49.36	3251254
1778625000	49.53	-0.23	-0.46	49.57	49.58	49.46	671349
1778538600	49.76	-0.18	-0.36	49.84	49.905	49.76	1201209
1778279400	49.94	0.29	0.58	49.89	49.995	49.87	580189
1778193000	49.65	-0.27	-0.54	50.03	50.03	49.61	957627
1778106600	49.92	0.32	0.65	49.94	50.01	49.88	799768
1778020200	49.6	0.32	0.65	49.42	49.665	49.4	1355693
1777933800	49.28	-0.26	-0.52	49.42	49.435	49.095	1703126
1777674600	49.54	-0.07	-0.14	49.48	49.74	49.41	1500718
1777588200	49.61	0.05	0.10	49.64	49.745	49.525	2488637
1777501800	49.56	-0.36	-0.72	49.76	49.76	49.48	2191278
1777415400	49.92	0.07	0.14	49.72	49.93	49.665	1117494
1777329000	49.85	-0.22	-0.44	50.01	50.05	49.81	712707
1777069800	50.07	0.02	0.04	50.05	50.16	49.915	1178421
1776983400	50.05	-0.19	-0.38	50.22	50.33	49.87	992319
1776897000	50.24	0.17	0.34	50.34	50.4382	50.21	834604
1776810600	50.07	-0.26	-0.52	50.29	50.355	50.0621	965585
1776724200	50.33	-0.01	-0.02	50.35	50.38	50.17	1040501
1776465000	50.34	0.39	0.78	50.42	50.4793	50.27	1503776
1776378600	49.95	-0.38	-0.76	50.34	50.355	49.925	1387779
1776292200	50.33	0.01	0.02	50.25	50.34	50.205	1781409
1776205800	50.32	0.2	0.40	50.18	50.3864	50.14	2317922
1776119400	50.12	0.29	0.58	49.77	50.14	49.75	1973784
1775860200	49.83	-0.19	-0.38	49.99	50.025	49.8	701093
1775773800	50.02	0.02	0.04	49.89	50.2	49.79	1495777
1775687400	50	0.23	0.46	50.34	50.345	49.86	1242776
1775601000	49.77	0.08	0.16	49.63	49.81	49.25	3001339
1775514600	49.69	-0.09	-0.18	49.64	49.94	49.64	1956830
1775169000	49.78	0.29	0.59	49.3	49.88	49.28	1741718
1775082600	49.49	-0.14	-0.28	49.39	49.715	49.39	2081167