US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares US Oil Equipment and Services (IEZ)
iShares US Oil Equipment and Services (IEZ) オプション

iShares US Oil Equipment and Services (IEZ)

27.14

0.16

( 0.59% )

更新日時： 00:11:33

iShares US Oil Equipment and Services ([symbol]) オプションチェーン

IEZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	9.50	11.00	0.00	10.25	0.00	0.00 %	0	0	-
18.00	8.50	10.00	9.32	9.25	0.00	0.00 %	0	1	-
19.00	7.50	9.00	9.39	8.25	0.00	0.00 %	0	5	-
20.00	6.50	8.00	12.60	7.25	0.00	0.00 %	0	1	-
21.00	5.50	7.00	11.50	6.25	0.00	0.00 %	0	0	-
22.00	4.70	5.90	6.40	5.30	0.00	0.00 %	0	2	-
23.00	3.70	4.90	6.30	4.30	0.00	0.00 %	0	8	-
24.00	2.60	3.80	7.33	3.20	0.00	0.00 %	0	8	-
25.00	1.60	3.20	5.50	2.40	0.00	0.00 %	0	104	-
26.00	0.80	2.35	4.12	1.575	0.00	0.00 %	0	24	-
27.00	0.10	1.75	4.30	0.925	0.00	0.00 %	0	38	-
28.00	0.10	1.30	0.70	0.70	0.00	0.00 %	0	55	-
29.00	0.00	0.75	3.60	3.60	0.00	0.00 %	0	10	-
30.00	0.00	0.75	1.65	1.65	0.00	0.00 %	0	66	-
31.00	0.00	0.75	1.73	1.73	0.00	0.00 %	0	2	-
32.00	0.00	0.35	0.75	0.75	0.00	0.00 %	0	27	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.88	0.88	0.00	0.00 %	0	5	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	2.63	2.63	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	1	-
26.00	0.05	1.15	1.20	0.60	0.00	0.00 %	0	0	-
27.00	0.30	1.50	0.00	0.90	0.00	0.00 %	0	0	-
28.00	0.40	1.60	0.40	1.00	0.00	0.00 %	0	2	-
29.00	1.20	2.75	3.26	1.975	0.00	0.00 %	0	1	-
30.00	2.30	3.50	1.80	2.90	0.00	0.00 %	0	6	-
31.00	2.95	4.60	0.00	3.775	0.00	0.00 %	0	0	-
32.00	4.00	5.60	0.00	4.80	0.00	0.00 %	0	0	-
33.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
34.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
35.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
36.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MFPVVMidera Food Processing Inc	US$ 173.00 (394.29%)	464
CELZCreative Medical Technology Holdings Inc	US$ 3.72 (359.15%)	129.3M
JEM707 Cayman Holdings Ltd	US$ 3.2289 (198.97%)	83.59M
CUPRCuprina Holdings Cayman Ltd	US$ 6.9001 (54.71%)	13.46M
BTCTBTC Digital Ltd	US$ 0.9793 (43.42%)	43.55M
YHCLQR House Inc	US$ 0.142701 (-84.66%)	90.89M
VTGNVistagen Therapeutics Inc	US$ 0.2087 (-72.54%)	26.23M
UPCUniverse Pharmaceuticals Inc	US$ 6.49 (-46.72%)	900.99k
UNCYUnicycive Therapeutics Inc	US$ 4.145 (-46.17%)	12.25M
NVCTNuvectis Pharma Inc	US$ 18.555 (-34.96%)	1.66M
EDBLEdible Garden AG Inc	US$ 0.214 (30.97%)	276.9M
BIYABaiya International Group Inc	US$ 0.4007 (42.09%)	269.72M
INLFINLIF Limited	US$ 0.0556 (-15.76%)	247.32M
CELZCreative Medical Technology Holdings Inc	US$ 3.7299 (360.37%)	129.31M
YHCLQR House Inc	US$ 0.142701 (-84.66%)	90.89M

Monksdream

Monksdream 4分前

CELZ still rebounding

Overwatch

Overwatch 5分前

Thin and moving....

Runners123

Runners123 5分前

CUPR hit $8 lets see if it will relaunch

greenbackisback

greenbackisback 5分前

Agreed- the best thing that could happen to this company would be to replace Gupta!!

Hetfield

Hetfield 5分前

Bernice, what’s unusual is that almost all the others are red.

Stinger2014

Stinger2014 5分前

Good question. IMO Logan is trying to get out with as much $ as he can. So are we. This is a timing play (they all are). Blessings! 🙏

superman2026

superman2026 5分前

Every time I hear something about attending an ASM to confront LP, it always ends up being brainwashing, telling all about positivity and confidence from the board, and yet they don't get the answer they were there for.

georgie18

georgie18 6分前

BGMS...8377...🥳...Reversal Candle...

georgie18

Re: None

Tuesday, June 16, 2026 8:39:51 AM

Post#
8
of 8
BGMS...80...🥳...Back in here with a starter...

georgie18

georgie18 6分前

BGMS...8377...🥳...Reversal Candle...

georgie18

Re: None

Tuesday, June 16, 2026 8:39:51 AM

Post#
8
of 8
BGMS...80...🥳...Back in here with a starter...

oldstocks

oldstocks 6分前

I think the bargain prices will continue for 2 more weeks at least. But don't hold that to me because I really do not know.
Then we can see where the price is heading.
Some were saying Cohen bought shares on the open market and he may be having someone selling for him now to get cash

haha11

$SVIX....30.....

https://stockcharts.com/sc3/ui/?s=SVIX&p=15&yr=0&mn=0&dy=2&id=p90265875928&a=2222144483

uksausage

uksausage 7分前

he hasn't any cash to give away. if he sold shares then what would the SP do? He lives in a tiny house in Texas

Runners123

Runners123 7分前

CRMT $2.75 if it actually gets volume will pop to $4 ?

knrorrel

knrorrel 7分前

BlazingStocks

BlazingStocks 7分前

Trident is entering its next phase of growth.
Today, we announced our accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine.
Key highlights:🔹 Advancing IRMA Engine Asia toward launch with Digital In

learningcurve2020

learningcurve2020 7分前

All depends on the state of the CDMO. From what I can tell she sent all the business to where we do not know? 🤷‍♀️🙈🙉🤕

ulmadi

TWEET:
Valiant Eagle
@valianteagleinc
·

I am pleased to announce that the VE Publishing website is officially live! Discover our growing catalog of children's books and titles in other genres from talented authors,
Valiant Eagle
@valianteagleinc

DrivenByPain

DrivenByPain 8分前

🤑SNTX🤑 Push To That Nickel🤑

CarlinNM

CarlinNM 8分前

I haven't seen his posts on IFud or Reddit, but Rodolfo posts frequently on the Yahoo Finance LWLG board. He's obviously following Lightwave very closely.

RIGATONI

RIGATONI 8分前

.0058, have your position?, won't get any cheaper imo ~Rig

Monksdream

Monksdream 8分前

knrorrel

knrorrel 9分前

ADTX going in beast mode 🔥

LOB

https://joinopenstandard.com/blog/introducing-open-usd

knrorrel

knrorrel 10分前

ADTX going in beast mode 🔥

BadBadBoy

BadBadBoy 10分前

what is this thing worth is we get official rejection of MHRA

iShares US Oil Equipment...

PolyMetals Resources

Putnam ESG Core Bond ETF

Invesco ETF Trust II Inv...

Goldman Sachs Access Us ...

Invesco Trust for Invest...

iShares Factors US Blend...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。