iShares US Oil Equipment... IEZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Oil Equipment and Services (IEZ)
iShares US Oil Equipment and Services (IEZ) オプション

iShares US Oil Equipment and Services (IEZ)

21.52

-0.68

(-3.06%)

終値： 1月23日 6:00AM

21.52

0.00

( 0.00% )

取引時間後: 6:15AM

IEZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
15.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.55	3.70	0.85	2.625	0.00	0.00 %	0	1	-
20.00	0.75	2.70	0.00	1.725	0.00	0.00 %	0	0	-
21.00	0.45	1.75	1.23	1.10	0.00	0.00 %	0	1	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.15	0.30	0.15	0.225	0.00	0.00 %	1	0	00:06:28
24.00	0.15	0.20	0.15	0.175	0.00	0.00 %	1	2	00:18:14
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.60	1.05	0.65	0.825	0.00	0.00 %	0	1	-
23.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
24.00	1.45	3.40	0.00	2.425	0.00	0.00 %	0	0	-
25.00	2.55	4.50	0.00	3.525	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
30.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DGNXDiginex Ltd	12.00 (65.29%)	525.45k
XCURExicure Inc	US$ 15.997 (55.92%)	274.47k
TLSATiziana Life Sciences Ltd	US$ 0.9297 (16.50%)	1.18M
IVAInventiva SA	US$ 2.3996 (10.58%)	2.87k
SNESSenesTech Inc	US$ 3.3168 (9.47%)	1k
ASTSAST SpaceMobile Inc	US$ 20.47 (-9.10%)	366.77k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.928 (-8.12%)	248.11k
BLBXBlackBoxStocks Inc	US$ 5.14 (-7.05%)	894.27k
EAElectronic Arts Inc	US$ 133.00 (-6.55%)	254.05k
PRAXPraxis Precision Medicines Inc	US$ 74.75 (-5.94%)	252.54k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.319 (-0.03%)	10.92M
RIMEAlgorhythm Holdings Inc	US$ 0.0331 (0.00%)	2.29M
KOPNKopin Corporation	US$ 1.60 (8.12%)	1.64M
TLSATiziana Life Sciences Ltd	US$ 0.9341 (17.06%)	1.18M
NVDANVIDIA Corporation	US$ 146.86 (-0.12%)	1.17M

MyBuster1966

MyBuster1966 2分前

although it seems HMBL has not paid for the first piece of that yet.

Seems? Elaborate. Tia

tat4tat

tat4tat 2分前

What legal battle, any proof of this. Another day of no Q.

BottomBounce

BottomBounce 2分前

Green Hydrogen Could Power Your Life Sooner Than You Realize — These Companies Are Making It Happen https://www.youtube.com/watch?v=c1wLoZrWnAc $PLUG

Gmenfan

Gmenfan 2分前

Those that still condone illegal immigration should have illegals dropped off at their door step and be responsible for financially taking care of them them!

CNN: 'Massive' Voter Shift Will Enable Trump's ICE Plans

https://www.newsmax.com/newsfront/cnn-public-opinion-d

Golden Cross

Golden Cross 2分前

Great to hear fire..........

BottomBounce

BottomBounce 2分前

Green Hydrogen Could Power Your Life Sooner Than You Realize — These Companies Are Making It Happen https://www.youtube.com/watch?v=c1wLoZrWnAc $BLDP

Gmenfan

Gmenfan 2分前

CNN: 'Massive' Voter Shift Will Enable Trump's ICE Plans

https://www.newsmax.com/newsfront/cnn-public-opinion-donald-trump/2025/01/22/id/1196097/

Those that still condone illegal immigration should have illegals dropped off at their door step and be responsible for fin

Gmenfan

Gmenfan 3分前

CNN: 'Massive' Voter Shift Will Enable Trump's ICE Plans

https://www.newsmax.com/newsfront/cnn-public-opinion-donald-trump/2025/01/22/id/1196097/

Those that still condone illegal immigration should have illegals dropped off at their door step and be responsible for fin

dinogreeves

dinogreeves 3分前

What do you care? I have been here between 0.038-0.042 cents, Ockham Razor knows that I have been here.

nssrr5

New 52/All Time Low today.... Ugh

Traderfan

Traderfan 3分前

Ahh alright I was genuinely asking cause I didn't know the answer so ya they must still be reviewing it on their end prior to submitting. Hopefully no amendment will be necessary and that could be the reason for them not yet submitting.
Yes fair question no doubt. What the company is doing no

BottomBounce

BottomBounce 4分前

How Green Hydrogen Could End The Fossil Fuel https://www.youtube.com/watch?v=9OLxBvLvCoM $BLDP

Zorax

I wonder if that has been fact checked. fop and iacp are still notorious right wingers.

former President Joe Biden's pardons of individuals convicted of killing or assaulting law enforcement officers

firebag1

firebag1 4分前

a stock that is too good to be true at these prices with 4 other companies in the mix, a proven bitcoin wallet, assets, new management, and a future so bright i gotta wear shades😎

BottomBounce

BottomBounce 4分前

How Green Hydrogen Could End The Fossil Fuel https://www.youtube.com/watch?v=9OLxBvLvCoM $PLUG

Jimmy Joe

Jimmy Joe 5分前

Stock barber, are you posting as Jetmek~?

Thanks for the instant emoji. Stay vigilant.

🩳👜 holder.

😂😹😂😹😂

KVM

Thow a bone. They completely stopped using Hire services. But maybe that was Veri trying to get rid of revenue concentration. AWS strictly infrastructure partner if that's what u want to call it. Saying AWS is a partner is just a marketing tool.

BottomBounce

BottomBounce 5分前

Which will be the engine of the future?
https://www.youtube.com/watch?v=qiQcGdq66DI $PLUG

B RY

Today is ILLR awareness day. I just thought you may not be aware and want to know your caps button on your computer is broken. Your welcome. Signed, captain obvious.

https://investorshub.advfn.com/uimage/uploads/2023/5/23/zknjyScreenshot_20220423-001540_Gallery.jpg

georgie18

georgie18 6分前

XCUR and VNCE...2 of my old plays moving in the A/H...🥳

jimr1717

jimr1717 6分前

Paid pumpers keep lying when they suggest IFUS is legit with revenues or future revenue.

BottomBounce

BottomBounce 6分前

Which will be the engine of the future?
https://www.youtube.com/watch?v=qiQcGdq66DI $BLDP

iShares US Oil Equipment...

Australia And New Zealan...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約