iShares US Oil Equipment and Services【IEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-1.30671506352	27.55	27.92	26.49	1759340	27.33456478	SP
4	-2.79	-9.30620413609	29.98	31.415	26.49	811412	27.91101432	SP
12	-1.48	-5.16219044297	28.67	32.87	26.49	650433	29.6317438	SP
26	6.34	30.4076738609	20.85	32.87	20.77	575740	28.40848895	SP
52	10.15	59.5657276995	17.04	32.87	16.78	378457	26.09050909	SP
156	7.25	36.3590772317	19.94	32.87	14.41	268982	23.48503322	SP
260	11.87	77.4804177546	15.32	32.87	11.59	330032	20.58226008	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	26.98	-0.2	-0.74	27.235	27.49	26.94	788712
1782513000	27.18	-0.26	-0.95	27.1	27.32	26.93	574277
1782426600	27.44	0.69	2.58	26.72	27.49	26.72	6315045
1782340200	26.75	-0.93	-3.36	27.125	27.21	26.49	735315
1782253800	27.68	-0.2	-0.72	27.55	27.92	27.47	383353
1782167400	27.88	0.29	1.05	27.68	27.915	27.25	661290
1781821800	27.59	-0.75	-2.65	28.35	28.35	27.28	2927880
1781735400	28.34	-0.71	-2.44	29.02	29.09	28.27	554037
1781649000	29.05	-0.64	-2.16	29.5	29.7	29.05	301401
1781562600	29.69	-0.92	-3.01	30.06	30.23	29.63	268184
1781303400	30.61	0.11	0.36	30.47	30.88	30.36	154110
1781217000	30.5	0.18	0.59	30.72	30.795	30.15	181101
1781130600	30.32	0.08	0.26	30.23	30.75	30.23	152323
1781044200	30.24	-0.56	-1.82	30.91	30.91	29.61	258946
1780957800	30.8	1.07	3.60	30.12	31.02	30.12	175432
1780698600	29.73	-1.66	-5.29	31.18	31.18	29.63	323437
1780612200	31.39	0.61	1.98	30.59	31.415	30.59	207707
1780525800	30.78	0.01	0.03	30.78	31.13	30.51	182326
1780439400	30.77	0.71	2.36	29.98	30.86	29.98	271954
1780353000	30.06	0	0.00	30.23	30.2426	29.89	1612789
1780093800	30.06	-0.27	-0.89	30.22	30.36	29.99	383101
1780007400	30.33	-0.26	-0.85	30.71	30.71	29.94	469686
1779921000	30.59	-1.33	-4.17	31.34	31.34	30.44	309883
1779834600	31.92	0.02	0.06	31.81	32.53	31.69	385348
1779489000	31.9	0.01	0.03	31.85	32.03	31.385	318235
1779402600	31.89	-0.49	-1.51	32.5	32.6	31.76	122681
1779316200	32.38	0.1	0.31	32.38	32.869999	32.1	295798
1779229800	32.28	-0.26	-0.80	32.61	32.645	32.03	268305
1779143400	32.54	1.02	3.24	31.44	32.57	31.39	570600
1778884200	31.52	-0.04	-0.13	31.4	31.56	31.29	1118297
1778797800	31.56	0.18	0.57	31.36	31.67	31.26	164788
1778711400	31.38	-0.03	-0.10	31.42	31.58	31.01	142216
1778625000	31.41	0.43	1.39	31.08	31.53	30.76	233618
1778538600	30.98	0.67	2.21	30.53	31.05	30.47	221446
1778279400	30.31	0.17	0.56	30.19	30.6	30.04	425345
1778193000	30.14	-1.06	-3.40	30.82	30.82	29.72	390750
1778106600	31.2	-0.54	-1.70	30.96	31.45	30.75	1855402
1778020200	31.74	-0.17	-0.53	31.77	32.13	31.63	344712
1777933800	31.91	-0.11	-0.34	31.89	32.03	31.655	1443487
1777674600	32.02	-0.21	-0.65	32.11	32.189999	31.68	193822
1777588200	32.229999	0.25	0.78	31.63	32.325	31.63	1667667
1777501800	31.98	0.31	0.98	32.03	32.085	31.69	1304558
1777415400	31.67	0.08	0.25	31.88	32.1	31.57	372792
1777329000	31.59	0.13	0.41	31.75	31.945	31.48	341085
1777069800	31.46	0.96	3.15	30.71	31.59	30.51	486386
1776983400	30.5	0.59	1.97	30.01	30.81	29.99	1503077
1776897000	29.91	0.73	2.50	29.5	30.06	29.5	404796
1776810600	29.18	0.52	1.81	28.95	29.36	28.95	354690
1776724200	28.66	-0.18	-0.62	28.86	29.09	28.33	500087
1776465000	28.84	-0.35	-1.20	28.54	29.07	28.24	384294
1776378600	29.19	0.2	0.69	28.89	29.41	28.89	267301
1776292200	28.99	0.04	0.14	28.95	29.24	28.855	424291
1776205800	28.95	-0.71	-2.39	29.48	29.48	28.86	302555
1776119400	29.66	0.22	0.75	29.6	29.88	29.4	327497
1775860200	29.44	-0.15	-0.51	29.53	29.775	29.34	161993
1775773800	29.59	0.09	0.31	29.47	30.08	29.47	225396
1775687400	29.5	0.37	1.27	28.42	29.6	28.38	460693
1775601000	29.13	0.48	1.68	28.67	29.16	28.435	1546520
1775514600	28.65	0.11	0.39	28.41	28.79	28.41	295528
1775169000	28.54	0.14	0.49	28.56	29.1	28.33	450235
1775082600	28.4	-0.55	-1.90	28.58	28.96	28.145	805098
1774996200	28.95	0.18	0.63	29	29.52	28.62	519944
1774909800	28.77	-1.04	-3.49	30.21	30.35	28.69	607236