iShares US Oil Equipment and Services【IEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.57	1.88554416143	30.23	31.415	29.63	519643	30.25008378	SP
4	0.27	0.884376023583	30.53	32.87	29.63	400237	31.05888987	SP
12	4.155	15.59392006	26.645	32.87	26.34	524360	30.24578998	SP
26	9.04	41.5441176471	21.76	32.87	20.235	473853	28.34421258	SP
52	13.56	78.6542923434	17.24	32.87	16.73	341196	25.32970271	SP
156	11.31	58.0297588507	19.49	32.87	14.41	252246	23.11766035	SP
260	14.23	85.878092939	16.57	32.87	11.59	321381	20.28143859	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	30.8	1.07	3.60	30.12	31.02	30.12	175432
1780698600	29.73	-1.66	-5.29	31.18	31.18	29.63	323437
1780612200	31.39	0.61	1.98	30.59	31.415	30.59	207707
1780525800	30.78	0.01	0.03	30.78	31.13	30.51	182326
1780439400	30.77	0.71	2.36	29.98	30.86	29.98	271954
1780353000	30.06	0	0.00	30.23	30.2426	29.89	1612789
1780093800	30.06	-0.27	-0.89	30.22	30.36	29.99	383101
1780007400	30.33	-0.26	-0.85	30.71	30.71	29.94	471982
1779921000	30.59	-1.33	-4.17	31.34	31.34	30.44	309883
1779834600	31.92	0.02	0.06	31.81	32.53	31.69	385348
1779489000	31.9	0.01	0.03	31.85	32.03	31.385	318235
1779402600	31.89	-0.49	-1.51	32.5	32.6	31.76	122681
1779316200	32.38	0.1	0.31	32.38	32.869999	32.1	295798
1779229800	32.28	-0.26	-0.80	32.61	32.645	32.03	268305
1779143400	32.54	1.02	3.24	31.44	32.57	31.39	570600
1778884200	31.52	-0.04	-0.13	31.4	31.56	31.29	1118297
1778797800	31.56	0.18	0.57	31.36	31.67	31.26	164788
1778711400	31.38	-0.03	-0.10	31.42	31.58	31.01	142216
1778625000	31.41	0.43	1.39	31.08	31.53	30.76	233618
1778538600	30.98	0.67	2.21	30.53	31.05	30.47	221446
1778279400	30.31	0.17	0.56	30.19	30.6	30.04	425345
1778193000	30.14	-1.06	-3.40	30.82	30.82	29.72	390750
1778106600	31.2	-0.54	-1.70	30.96	31.45	30.75	1855402
1778020200	31.74	-0.17	-0.53	31.77	32.13	31.63	344712
1777933800	31.91	-0.11	-0.34	31.89	32.03	31.655	1443487
1777674600	32.02	-0.21	-0.65	32.11	32.189999	31.68	193822
1777588200	32.229999	0.25	0.78	31.63	32.325	31.63	1667667
1777501800	31.98	0.31	0.98	32.03	32.085	31.69	1304558
1777415400	31.67	0.08	0.25	31.88	32.1	31.57	372792
1777329000	31.59	0.13	0.41	31.75	31.945	31.48	341085
1777069800	31.46	0.96	3.15	30.71	31.59	30.51	486386
1776983400	30.5	0.59	1.97	30.01	30.81	29.99	1503077
1776897000	29.91	0.73	2.50	29.5	30.06	29.5	404796
1776810600	29.18	0.52	1.81	28.95	29.36	28.95	354690
1776724200	28.66	-0.18	-0.62	28.86	29.09	28.33	500087
1776465000	28.84	-0.35	-1.20	28.54	29.07	28.24	384294
1776378600	29.19	0.2	0.69	28.89	29.41	28.89	267301
1776292200	28.99	0.04	0.14	28.95	29.24	28.855	424291
1776205800	28.95	-0.71	-2.39	29.48	29.48	28.86	302555
1776119400	29.66	0.22	0.75	29.6	29.88	29.4	327497
1775860200	29.44	-0.15	-0.51	29.53	29.775	29.34	161993
1775773800	29.59	0.09	0.31	29.47	30.08	29.47	225396
1775687400	29.5	0.37	1.27	28.42	29.6	28.38	460693
1775601000	29.13	0.48	1.68	28.67	29.16	28.435	1546520
1775514600	28.65	0.11	0.39	28.41	28.79	28.41	295528
1775169000	28.54	0.14	0.49	28.56	29.1	28.33	450235
1775082600	28.4	-0.55	-1.90	28.58	28.96	28.145	805098
1774996200	28.95	0.18	0.63	29	29.52	28.62	519944
1774909800	28.77	-1.04	-3.49	30.21	30.35	28.69	607236
1774650600	29.81	0.26	0.88	29.46	30	29.4401	384183
1774564200	29.55	0.12	0.41	29.24	29.76	29.21	483059
1774477800	29.43	0.17	0.58	29.23	29.62	29.17	221748
1774391400	29.26	0.56	1.95	28.59	29.528	28.59	390499
1774305000	28.7	0.95	3.42	27.865	28.93	27.78	336156
1774045800	27.75	-0.42	-1.49	28.25	28.35	27.56	789641
1773959400	28.17	0.86	3.15	27.13	28.31	27.1	605139
1773873000	27.31	-0.2	-0.73	27.42	27.72	27.24	202331
1773786600	27.51	0.84	3.15	26.92	27.705	26.915	288104
1773700200	26.67	0.1	0.38	26.645	26.83	26.34	740260
1773441000	26.57	-0.1	-0.37	26.61	26.8	26.35	361380
1773354600	26.67	-1.14	-4.10	27.46	27.46	26.53	553295
1773268200	27.81	0.1	0.36	27.45	27.95	27.205	278256
1773181800	27.71	0.18	0.65	27.46	28.04	27.345	361832
1773095400	27.53	0.41	1.51	27.04	27.56	26.6	526062