iShares Core MSCI International Developed Markets ETF【IDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.3	-2.54031367351	90.54	91.005	88.21	1120227	90.33036964	SP
4	-1.35	-1.50686460542	89.59	91.005	87.738	1117171	89.62252971	SP
12	4.05	4.81054757097	84.19	91.005	80.17	1465814	86.45414173	SP
26	5.72	6.93165293262	82.52	91.025	80.17	2040822	86.30174584	SP
52	12.11	15.9070011822	76.13	91.025	72.9301	1643350	83.32819356	SP
156	27.04	44.1830065359	61.2	91.025	55.31	1130262	74.26754192	SP
260	18.28	26.1292166953	69.96	91.025	47.01	980175	69.30745966	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	88.23	-2.33	-2.57	89.95	89.97	87.99	945246
1780612200	90.56	0.72	0.80	90.26	90.655	90.165	844694
1780525800	89.84	-0.82	-0.90	90.34	90.34	89.82	788768
1780439400	90.66	0.56	0.62	90.13	90.72	90.13	1159640
1780353000	90.1	-0.31	-0.34	89.82	90.51	89.45	1332377
1780093800	90.41	0.12	0.13	90.54	91.005	90.38	1475658
1780007400	90.29	0.04	0.04	89.8	90.55	89.6113	1182925
1779921000	90.25	-0.36	-0.40	90.49	90.56	90.1	1183564
1779834600	90.61	0.98	1.09	90.7	90.91	90.35	841178
1779489000	89.63	-0.15	-0.17	89.83	90.06	89.5099	1138070
1779402600	89.78	0.42	0.47	88.58	90.09	88.51	1062366
1779316200	89.36	1.37	1.56	88.1	89.58	88	1109960
1779229800	87.99	-0.63	-0.71	88.02	88.415	87.76	1493035
1779143400	88.62	0.76	0.87	88.43	88.71	87.87	1284017
1778884200	87.86	-1.51	-1.69	88.075	88.21	87.738	1010601
1778797800	89.37	-0.17	-0.19	89.56	89.69	89.31	786374
1778711400	89.54	0.38	0.43	88.98	89.57	88.91	1295414
1778625000	89.16	-0.45	-0.50	88.96	89.245	88.405	1049938
1778538600	89.61	-0.09	-0.10	89.61	89.8275	89.46	937957
1778279400	89.7	0.85	0.96	89.59	89.75	89.26	1249714
1778193000	88.85	-1.38	-1.53	90.3	90.345	88.77	1373039
1778106600	90.23	2.19	2.49	89.95	90.31	89.86	1354074
1778020200	88.04	1.01	1.16	87.82	88.135	87.44	1030878
1777933800	87.03	-1.14	-1.29	87.61	87.91	86.74	1117022
1777674600	88.17	-0.17	-0.19	88.27	88.76	88.13	1972722
1777588200	88.34	2.11	2.45	87.44	88.565	87.24	1516205
1777501800	86.23	-0.87	-1.00	86.71	86.74	85.92	1190071
1777415400	87.1	-0.38	-0.43	87.12	87.355	86.805	838789
1777329000	87.48	-0.28	-0.32	87.85	88.01	87.425	1323214
1777069800	87.76	0.39	0.45	87.49	87.86	87.235	854179
1776983400	87.37	-0.66	-0.75	87.75	88.085	86.425	1389647
1776897000	88.03	0.35	0.40	88.24	88.34	87.74	1329038
1776810600	87.68	-1.93	-2.15	89.04	89.13	87.57	1514446
1776724200	89.61	-0.3	-0.33	89.42	89.61	88.96	954674
1776465000	89.91	1.15	1.30	90.1	90.555	89.81	1140432
1776378600	88.76	-0.22	-0.25	89.22	89.28	88.5	1062937
1776292200	88.98	-0.19	-0.21	88.96	89.06	88.695	1485489
1776205800	89.17	0.77	0.87	88.86	89.29	88.725	1162987
1776119400	88.4	0.56	0.64	87.12	88.455	87.045	1786886
1775860200	87.84	0.22	0.25	88.12	88.265	87.54	793359
1775773800	87.62	-0.26	-0.30	86.97	88.025	86.85	1164444
1775687400	87.88	3.11	3.67	88.21	88.29	87.285	2499513
1775601000	84.77	-0.07	-0.08	84.2	84.93	83.47	1802589
1775514600	84.84	0.48	0.57	84.42	85.01	84.405	1377713
1775169000	84.36	-0.47	-0.55	83.02	84.72	82.98	1519094
1775082600	84.83	1.26	1.51	84.77	85.3951	84.49	1690454
1774996200	83.57	2.56	3.16	82.23	83.6	81.87	2372376
1774909800	81.01	0.15	0.19	81.62	81.81	80.655	1554954
1774650600	80.86	-0.72	-0.88	81.23	81.71	80.61	1210267
1774564200	81.58	-1.65	-1.98	82.26	82.92	81.515	1451717
1774477800	83.23	1.22	1.49	83.43	83.62	82.74	1499516
1774391400	82.01	-0.5	-0.61	81.47	82.54	81.32	4991002
1774305000	82.51	1.94	2.41	82.19	83.485	81.77	2533490
1774045800	80.57	-2.42	-2.92	82.6	82.66	80.17	2195455
1773959400	82.99	-0.27	-0.32	81.75	83.48	81.6	1964183
1773873000	83.26	-1.48	-1.75	84.24	84.42	83.17	1979332
1773786600	84.74	0.25	0.30	84.96	85.225	84.63	2815357
1773700200	84.49	1.45	1.75	84.09	84.69	83.93	2649877
1773441000	83.04	-1.07	-1.27	84.19	84.56	82.895	1329529
1773354600	84.11	-1.31	-1.53	84.63	84.7	83.765	2745681
1773268200	85.42	-0.34	-0.40	85.17	85.76	84.845	1816891
1773181800	85.76	0.28	0.33	85.99	86.985	85.58	3663488
1773095400	85.48	0.48	0.56	83.73	85.805	82.955	2397191
1772839800	85	-0.72	-0.84	84.24	85.35	84.02	2719740