iShares Core MSCI International Developed Markets ETF【IDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.39	-1.55064703257	89.64	89.9001	87.525	1187497	88.3758319	SP
4	-2.29	-2.52926883146	90.54	91.005	87.37	1398615	89.22716616	SP
12	3.83	4.53683961147	84.42	91.005	83.47	1302336	88.6725764	SP
26	5.27	6.35092793444	82.98	91.025	80.17	2033024	86.87825009	SP
52	13.23	17.6352972541	75.02	91.025	74.2147	1647555	84.03362197	SP
156	28.46	47.5999330992	59.79	91.025	55.31	1150146	74.73829426	SP
260	20.11	29.5127678309	68.14	91.025	47.01	996724	69.65267484	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	88.09	-0.48	-0.54	88.01	88.59	87.95	868222
1782426600	88.57	0.69	0.79	88.78	89.05	88.22	1136173
1782340200	87.88	-0.15	-0.17	87.67	88.12	87.525	1373430
1782253800	88.03	-1.66	-1.85	88.07	88.47	87.83	1496300
1782167400	89.69	0.13	0.15	89.64	89.9001	89.545	744083
1781821800	89.56	0.31	0.35	89.92	89.92	89.39	1172179
1781735400	89.25	-0.56	-0.62	90.33	90.82	89.085	2929993
1781649000	89.81	0.22	0.25	90.07	90.165	89.77	2356817
1781562600	89.59	-0.8	-0.89	90.2	90.24	89.52	1741499
1781303400	90.39	0.38	0.42	90.08	90.64	89.69	659752
1781217000	90.01	2.45	2.80	88.57	90.155	88.04	1258212
1781130600	87.56	-1.19	-1.34	88.17	88.7	87.525	2420285
1781044200	88.75	0.06	0.07	89.49	89.77	87.37	1643072
1780957800	88.69	0.46	0.52	88.96	89.21	88.515	1095507
1780698600	88.23	-2.33	-2.57	89.95	89.97	87.99	945246
1780612200	90.56	0.72	0.80	90.26	90.655	90.165	844694
1780525800	89.84	-0.82	-0.90	90.34	90.34	89.82	788768
1780439400	90.66	0.56	0.62	90.13	90.72	90.13	1159640
1780353000	90.1	-0.31	-0.34	89.82	90.51	89.45	1332377
1780093800	90.41	0.12	0.13	90.54	91.005	90.38	1475658
1780007400	90.29	0.04	0.04	89.8	90.55	89.6113	1182925
1779921000	90.25	-0.36	-0.40	90.49	90.56	90.1	1183564
1779834600	90.61	0.98	1.09	90.7	90.91	90.35	841178
1779489000	89.63	-0.15	-0.17	89.83	90.06	89.5099	1138070
1779402600	89.78	0.42	0.47	88.58	90.09	88.51	1062366
1779316200	89.36	1.37	1.56	88.1	89.58	88	1109960
1779229800	87.99	-0.63	-0.71	88.02	88.415	87.76	1493035
1779143400	88.62	0.76	0.87	88.43	88.71	87.87	1284017
1778884200	87.86	-1.51	-1.69	88.075	88.21	87.738	1010601
1778797800	89.37	-0.17	-0.19	89.56	89.69	89.31	786374
1778711400	89.54	0.38	0.43	88.98	89.57	88.91	1295414
1778625000	89.16	-0.45	-0.50	88.96	89.245	88.405	1049938
1778538600	89.61	-0.09	-0.10	89.61	89.8275	89.46	937957
1778279400	89.7	0.85	0.96	89.59	89.75	89.26	1249714
1778193000	88.85	-1.38	-1.53	90.3	90.345	88.77	1373039
1778106600	90.23	2.19	2.49	89.95	90.31	89.86	1354074
1778020200	88.04	1.01	1.16	87.82	88.135	87.44	1030878
1777933800	87.03	-1.14	-1.29	87.61	87.91	86.74	1117022
1777674600	88.17	-0.17	-0.19	88.27	88.76	88.13	1972722
1777588200	88.34	2.11	2.45	87.44	88.565	87.24	1516205
1777501800	86.23	-0.87	-1.00	86.71	86.74	85.92	1190071
1777415400	87.1	-0.38	-0.43	87.12	87.355	86.805	838789
1777329000	87.48	-0.28	-0.32	87.85	88.01	87.425	1323214
1777069800	87.76	0.39	0.45	87.49	87.86	87.235	854179
1776983400	87.37	-0.66	-0.75	87.75	88.085	86.425	1389647
1776897000	88.03	0.35	0.40	88.24	88.34	87.74	1329038
1776810600	87.68	-1.93	-2.15	89.04	89.13	87.57	1514446
1776724200	89.61	-0.3	-0.33	89.42	89.61	88.96	954674
1776465000	89.91	1.15	1.30	90.1	90.555	89.81	1140432
1776378600	88.76	-0.22	-0.25	89.22	89.28	88.5	1062937
1776292200	88.98	-0.19	-0.21	88.96	89.06	88.695	1485489
1776205800	89.17	0.77	0.87	88.86	89.29	88.725	1162987
1776119400	88.4	0.56	0.64	87.12	88.455	87.045	1786886
1775860200	87.84	0.22	0.25	88.12	88.265	87.54	793359
1775773800	87.62	-0.26	-0.30	86.97	88.025	86.85	1164444
1775687400	87.88	3.11	3.67	88.21	88.29	87.285	2499513
1775601000	84.77	-0.07	-0.08	84.2	84.93	83.47	1802589
1775514600	84.84	0.48	0.57	84.42	85.01	84.405	1377713
1775169000	84.36	-0.47	-0.55	83.02	84.72	82.98	1519094
1775082600	84.83	1.26	1.51	84.77	85.3951	84.49	1690454
1774996200	83.57	2.56	3.16	82.23	83.6	81.87	2372376
1774909800	81.01	0.15	0.19	81.62	81.81	80.655	1554954