Raize - Instituição de Pagamentos, S.A. operates as a payment institution in Portugal. The company offers service platform that monitors transfers, payments, and receipts of customer funds. It also provides business loans, such as working capital and investment, and start up loans; and investment pl... Raize - Instituição de Pagamentos, S.A. operates as a payment institution in Portugal. The company offers service platform that monitors transfers, payments, and receipts of customer funds. It also provides business loans, such as working capital and investment, and start up loans; and investment platform. In addition, the company manages crowdfunding platforms; provides life and non-life insurance brokerage; and develops technological procedures. Raize - Instituição de Pagamentos, S.A. was incorporated in 2013 and is headquartered in Lisbon, Portugal. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.714285714286 | 1.4 | 1.4 | 1.39 | 5 | 1.39 | DE |
| 4 | -0.01 | -0.714285714286 | 1.4 | 1.4 | 1.31 | 510 | 1.37846689 | DE |
| 12 | 0.19 | 15.8333333333 | 1.2 | 1.5 | 1.2 | 3298 | 1.34031586 | DE |
| 26 | 0.59 | 73.75 | 0.8 | 1.5 | 0.8 | 3230 | 1.18056602 | DE |
| 52 | 0.69 | 98.5714285714 | 0.7 | 1.5 | 0.64 | 2324 | 1.0517028 | DE |
| 156 | 0.64 | 85.3333333333 | 0.75 | 1.5 | 0.53 | 2749 | 0.75696138 | DE |
| 260 | 0.49 | 54.4444444444 | 0.9 | 1.5 | 0.53 | 2073 | 0.82358706 | DE |
Investor082
5分前
Jake731
5分前
Investor082
6分前
CanItBThisEZ2Make
6分前
Big Hook
7分前
BIOChecker4
7分前
erg61
7分前
Investor082
10分前
Investor082
12分前
Investor082
15分前
WhiteOwl
16分前
hardlesson
19分前
Investor082
19分前
WhiteOwl
20分前
Investor082
24分前
WhenLambo
24分前
train21
25分前
Investor082
27分前
train21
28分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。