iShares Blockchain and Tech ETF【IBLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.59	-8.4874260355	54.08	55.86	47.03	21252	50.83810346	SP
4	-5.78	-10.4577528496	55.27	56.94	47.03	19022	51.65920324	SP
12	12.39	33.3962264151	37.1	56.94	36.3	18139	48.89809798	SP
26	5.76	13.1717356506	43.73	56.94	33.88	24606	44.35461501	SP
52	13.1	35.9989007969	36.39	68.77	33.88	28301	47.85497831	SP
156	30.98	167.368989735	18.51	68.77	15	19882	38.26977883	SP
260	25.17	103.495065789	24.32	68.77	9.389	15820	36.20301615	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	48.5413	-1.17	-2.35	50.97	50.97	48.141	13053
1782340200	49.7092	-2.34	-4.49	51.93	51.93	48.94	30196
1782253800	52.0458	-1.16	-2.19	50.7	52.8986	50.59	30052
1782167400	53.2104	-0.37	-0.70	54.08	55.86	53.2	11708
1781821800	53.5842	1.3	2.48	53.88	53.88	52.8	5143
1781735400	52.287	-0.8	-1.51	52.8	54.615	52.287	10680
1781649000	53.0903	-0.72	-1.34	53.39	54.33	53.0903	4813
1781562600	53.81	2.12	4.10	53.91	54.52	53.69	16270
1781303400	51.69	0.9	1.77	50.96	52.9999	50.89	9091
1781217000	50.7892	3.25	6.83	47.81	50.96	47.81	61901
1781130600	47.54	-2.14	-4.31	49.17	50.25	47.54	6908
1781044200	49.68	-1.6	-3.12	51.88	51.88	47.57	28731
1780957800	51.28	2.78	5.73	49.99	51.52	49.475	16603
1780698600	48.499	-5.09	-9.50	51.63	51.63	47.4	32612
1780612200	53.592	-0.55	-1.01	52.77	54.06	52.38	22634
1780525800	54.14	-1.68	-3.00	54.33	56.315	54.08	21311
1780439400	55.815	-0.11	-0.19	55.81	56.94	55.445	10013
1780353000	55.92	0.42	0.76	54.46	56.8	53.75	17327
1780093800	55.4994	0.1	0.18	55.27	55.5	53.74	12372
1780007400	55.3979	0.92	1.69	53.96	55.48	53.41	7833
1779921000	54.4789	1.45	2.73	53.07	54.78	52.385	10744
1779834600	53.0301	0.97	1.87	53.34	53.92	52.95	8861
1779489000	52.0575	-0.59	-1.13	52.6	52.88	51.99	8502
1779402600	52.65	2.69	5.38	50.25	52.65	50.19	10982
1779316200	49.96	1.51	3.11	49.22	50.47	48.79	14308
1779229800	48.4529	-0.73	-1.48	48.19	49.12	47	13528
1779143400	49.18	-1.42	-2.81	50.23	50.23	47.69	25660
1778884200	50.6035	-3.28	-6.08	52.18	52.18	50.6	17948
1778797800	53.88	1.06	2.01	52.53	54.89	52.01	9325
1778711400	52.82	0.26	0.49	52.85	53.2699	51.86	20791
1778625000	52.5621	-1.1	-2.06	52.7	53.625	50.48	25685
1778538600	53.665	1.68	3.24	51.34	54.84	50.5754	40126
1778279400	51.9817	0.9	1.77	52.1	52.1	50.61	14673
1778193000	51.0768	-2.04	-3.85	52.3	52.3	50.17	25166
1778106600	53.12	3.66	7.39	51.22	53.18	51.09	24573
1778020200	49.4639	1.77	3.72	48.63	49.4639	48.21	13973
1777933800	47.69	2.06	4.50	46.27	47.9882	46.27	21475
1777674600	45.6344	0.67	1.50	45.53	46.3	45.49	13657
1777588200	44.96	1.55	3.56	43.98	44.96	43.81	8922
1777501800	43.4133	-0.86	-1.94	44.15	44.15	42.83	6951
1777415400	44.2735	-1.2	-2.63	44.04	44.2735	43.42	8256
1777329000	45.4702	-0.96	-2.07	46.23	46.51	45.19	9490
1777069800	46.4301	0.02	0.04	47.19	47.39	46.32	12153
1776983400	46.41	-0.34	-0.73	46.3	47.23	45.435	12352
1776897000	46.75	2.19	4.93	45.98	46.8	45.98	26545
1776810600	44.5556	-2.03	-4.37	46.6	46.6	44.5556	9531
1776724200	46.59	0.39	0.84	45.27	46.59	45	35810
1776465000	46.2	1.42	3.18	45.83	46.41	45.33	22389
1776378600	44.7776	0.32	0.71	44.96	44.96	43.34	16347
1776292200	44.46	0.43	0.98	43.95	44.46	43.3	14090
1776205800	44.03	2.14	5.10	43.16	44.72	43.16	66155
1776119400	41.895	1.96	4.91	39.27	41.97	39.27	10601
1775860200	39.9353	0.56	1.41	39.89	40.73	39.89	13111
1775773800	39.38	-0.2	-0.51	39.32	40.35	38.7121	11350
1775687400	39.58	1.6	4.21	40.39	40.41	39.19	31620
1775601000	37.98	0.48	1.27	37.06	37.98	36.3	16476
1775514600	37.5048	0.82	2.25	37.1	37.79	37.1	12521
1775169000	36.68	0.19	0.52	35.05	36.68	34.7	16263
1775082600	36.49	-0.05	-0.14	37.26	37.26	36.25	14443
1774996200	36.54	2.25	6.56	34.99	36.6194	34.91	13568
1774909800	34.29	-1.53	-4.27	36.64	36.64	33.88	18812
1774650600	35.82	-2	-5.29	37.12	37.17	35.5672	14898
1774564200	37.82	-2.34	-5.83	39.26	39.5	37.72	16602