iShares Blockchain and Tech ETF【IBLC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Blockchain and Tech ETF (IBLC)
iShares Blockchain and Tech ETF (IBLC) 時系列データ

iShares Blockchain and Tech ETF (IBLC)

38.55

1.36

(3.66%)

終了 1月20日 6:00AM

38.56

0.01

(0.03%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.39	9.64163822526	35.16	38.56	33.47	20394	35.73515264	SP
4	2.26	6.2276109121	36.29	39.4	33.47	22244	36.32487026	SP
12	4.76	14.0870079905	33.79	46.96	30.2651	24985	39.33781395	SP
26	0.49	1.28744088282	38.06	46.96	24	17729	35.81200242	SP
52	15.56	67.681600696	22.99	46.96	20.905	16152	32.53938662	SP
156	14.23	58.5115131579	24.32	46.96	9.389	11630	26.6567462	SP
260	14.23	58.5115131579	24.32	46.96	9.389	11630	26.6567462	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	38.55	1.36	3.66	38.55	39.47	38.28	37646
1737070200	37.19	0.08	0.22	36.92	37.53	36.73	20857
1736983800	37.11	2.02	5.76	36.57	37.47	36.37	17664
1736897400	35.09	0.68	1.98	35.74	36.1	34.8	18329
1736811000	34.41	-0.79	-2.24	33.98	34.44	33.47	23617
1736551800	35.2	-0.49	-1.37	35.16	35.22	34.25	21504
1736379000	35.69	-1.25	-3.38	36.28	36.47	34.96	16010
1736292600	36.94	-2.02	-5.18	38.9	38.98	36.65	33956
1736206200	38.96	1.05	2.77	38.83	39.4	38.28	23480
1735947000	37.91	2.85	8.13	35.53	37.97	35.53	31021
1735860600	35.06	0.87	2.54	35.11	35.86	34.49	33765
1735687800	34.19	-0.52	-1.50	35.37	35.42	33.924	19684
1735601400	34.71	-1.1	-3.07	35.17	35.17	33.8644	21657
1735342200	35.81	-1.38	-3.71	36.88	36.88	35.67	10115
1735255800	37.19	-0.49	-1.30	35.9	37.44	35.9	32478
1735077840	37.68	1.66	4.61	36.99	37.76	36.52	11071
1734996600	36.02	-1.29	-3.46	37.22	37.22	35.76	17144
1734737400	37.31	0.33	0.89	36.29	37.8	36.27	25788
1734651000	36.98	-1.6	-4.15	40.1	40.17	36.85	39053
1734564600	38.58	-4.07	-9.54	42.48	42.98	37.9	34338
1734478200	42.65	-1	-2.29	43.87	44	42.12	20479
1734391800	43.65	2.36	5.72	42.21	44.98	41.88	16845
1734132600	41.29	-0.35	-0.84	41.59	42.275	41.175	12197
1734046200	41.64	-0.23	-0.54	43.48	43.48	41.64	13797
1733959800	41.8658	1.13	2.76	41.71	42.65	41.17	16960
1733873400	40.74	-1.7	-4.01	42.56	42.79	40.61	25199
1733787000	42.44	-3.38	-7.37	45.51	45.51	42.3584	46257
1733527800	45.8187	2.46	5.67	44.09	46.95	44.09	39755
1733441400	43.362	-1.05	-2.36	45.9	46.96	43.362	38616
1733355000	44.41	2.48	5.91	42.23	44.49	41.88	26352
1733268600	41.932	-0.02	-0.05	41.04	42.23	41.04	10696
1733182200	41.9545	-1.48	-3.40	42.94	43.79	41.61	25618
1732917840	43.43	0.7	1.65	43.22	45.4	43.22	20924
1732750200	42.7256	2.91	7.30	40.84	43	40.81	30967
1732663800	39.8205	-2.39	-5.66	40.82	42.04	39.715	46769
1732577400	42.21	-0.16	-0.38	43.25	43.61	41.1539	17941
1732318200	42.3712	2.23	5.56	39.75	42.72	39.43	29405
1732231800	40.14	-0.71	-1.74	42.72	42.91	39.3	20392
1732145400	40.8526	0.32	0.79	41.48	42.197	39.8962	15332
1732059000	40.5314	1.29	3.30	39	40.88	39	17457
1731972600	39.2371	-0.68	-1.70	39.4	40.9	38.79	14897
1731713400	39.9169	1.29	3.33	39.14	39.9169	38.2238	26132
1731627000	38.6293	-1.43	-3.56	40.95	40.95	38.4501	19253
1731540600	40.056	-3.87	-8.82	44.02	45.1099	39.9	30040
1731454200	43.93	-0.59	-1.33	43.02	44.155	42.46	49359
1731367800	44.5203	5.56	14.26	42.33	44.85	41.94	82237
1731108600	38.963	0.49	1.27	38.59	38.968	37.7647	27024
1731022200	38.4756	1.33	3.57	36.8	38.81	36.8	29634
1730935800	37.15	5.35	16.83	35.16	37.1799	34.74	50956
1730849400	31.7986	1.4	4.59	30.93	31.98	30.93	5288
1730763000	30.4034	-0.88	-2.82	30.85	30.855	30.2651	8992
1730500200	31.2855	-0.28	-0.90	31.85	32.7889	31.2	15989
1730413800	31.57	-2.83	-8.24	36.12	36.12	31.5	15767
1730327400	34.4035	-0.78	-2.23	34.36	34.9201	34.08	33507
1730241000	35.1883	0.03	0.09	35.81	36.06	35.1184	35343
1730154600	35.1566	2.43	7.41	33.78	35.34	33.78	5939
1729895400	32.729999	-0.81	-2.42	33.79	33.79	32.61	5310
1729809000	33.5416	0.6	1.83	33.71	33.86	32.96	63536
1729722600	32.939999	-1.39	-4.05	33.8	33.8	32.33	5229
1729636200	34.33	0.3	0.88	34.38	34.38	33.399299	3788
1729549800	34.0311	0.39	1.16	33.39	34.0311	32.39	8498

iShares Blockchain and T...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約