US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Blockchain and Tech ETF (IBLC)
iShares Blockchain and Tech ETF (IBLC) オプション

iShares Blockchain and Tech ETF (IBLC)

53.592

-0.548

(-1.01%)

終値： 6月5日 5:00AM

53.592

0.00

( 0.00% )

取引時間後: 5:15AM

iShares Blockchain and Tech ETF ([symbol]) オプションチェーン

IBLC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
45.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
46.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
47.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
48.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
49.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
50.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
51.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
52.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
53.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
55.00	0.10	4.40	0.00	2.25	0.00	0.00 %	0	0	-
56.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
57.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
58.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
59.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
60.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
61.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
62.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
63.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.4799 (133.95%)	23.41M
RMSGReal Messenger Corporation	US$ 1.81 (64.55%)	28.49M
SMTKSmartKem Inc	US$ 0.4961 (55.03%)	29.63M
HUBCWHub Cyber Security Ltd	US$ 0.0286 (37.50%)	138.92k
MRLNMerlin Inc	US$ 9.24 (28.69%)	3.13M
JDZGJIADE Ltd	US$ 19.31 (-61.38%)	122.29k
INDPIndaptus Therapeutics Inc	US$ 3.2889 (-30.76%)	6.2M
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5.86 (-22.52%)	711.6k
GLXGGalaxy Payroll Group Ltd	US$ 1.02 (-20.93%)	945.21k
NYXHNyxoah SA	US$ 2.30 (-20.14%)	15.9k
SMTKSmartKem Inc	US$ 0.4961 (55.03%)	29.63M
RMSGReal Messenger Corporation	US$ 1.81 (64.55%)	28.49M
BGMSBio Green Med Solution Inc	US$ 2.4799 (133.95%)	23.41M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.55 (11.68%)	21.3M
CXAICXApp Inc	US$ 0.2813 (10.18%)	19.06M

StockInfo11

StockInfo11 5分前

Posted on behalf of Mayfair Gold Corp. - Yesterday, CEO Drew Anwyll & VP Capital Markets Zayem Lakhani outlined Mayfair Gold's (MFG.v MINE) high-grade starter plan at Fenn-Gib, highlighting its strategic path toward gold production, early free cash flow potential, and upside across a 4.3Moz Indicate

misterfishman

misterfishman 5分前

I see this is drifting back down maybe high trips this is the otc peeps no matter how great a stock seems it is in the otc for a reason make that money and trade them dont fall in love with it thats the trap there will always be other hot picks.i have seem this pattern hundreds of times now it never

KevGee59

KevGee59 6分前

How many longs here are selling, or considering selling, because of the constant bashing here? I think the number is small to zero.
If we ever get Approval...IMO, it will be better for the pps if more current investors are buying verses new investors. IMO...Current investors would be more apt

TenKay

Only $3,450 worth of stock traded today. Greg needs to up his game.

fliper

COSM out even, will keep on watch, too many big ask flashes for me. probably go to 1.00 now lol

waterchaser

waterchaser 7分前

I sure hope so…
but I’ve seen mmg weasel back into these dead tickers many times.
Don’t count them out just yet.

xoom

Pliss, albeit with sarcasm, it’s good to see you added 3 more zeroes to the recovery….

jxyzobrien

jxyzobrien 8分前

computer fixed again
electrical outlet had to be fixed also replaced hdml cable and power strip
had to reset tv for hdmi
FINALLY fixed for good

ScottishTexan

ScottishTexan 9分前

There’s no repeat here. It’s headed to no bid and the otc graveyard with the rest .

Number sleven

Number sleven 10分前

Marzan, The Supreme Court remanded back to the district court. That is true. I didn't see anything in the ruling that suggested the district court should allow an amended pleading.The circuit court ruling was reversed. That means that the original ruling from the district court holds. This suit is p

SSKILLZ1

SSKILLZ1 10分前

~~COMPX 6/5/2026~~~~~~~

Previous Close

26,830.96 -23.02

26699 SSKILLZ1

laraz5

laraz5 10分前

He's not wrong?

IMO

TieetCoolee

TieetCoolee 13分前

6,6, and 6 which is also tomorrow's close.
Is it 4,5 or 6 times now have we heard they are worth 1 trillion?
$6.66
$FM C~
$FNMA~
$1,776

Jetmek_03052

Jetmek_03052 16分前

No doubt, if the past is any guide.

TooFrank

TooFrank 17分前

The Big Lie…

Ajit Dhaliwal MD, MBA

Helping Executives & Athletes Recover, Restore & Optimize — Without Surgery | Founder, RegenHealth Physicians — NYC & SLC
April 16, 2026
Big news today.
RegenHealth Physicians is now publicly traded on t

Drallision

Drallision 17分前

Don’t you know he is just a shill for the company? He did exactly the same 2 years ago for ALYI, 3 weeks overdue, no filing with OTC. Authorities are closing in on them to shut this scam-woman down!

Probity

Probity 17分前

Pulling the $100K line from the top of the page while ignoring everything below it isn’t analysis — it’s selective reading. That’s not where the value is.

Rappel down a bit and the rest becomes clear; the information has been sitting there the entire time.

small > BIG

Moose412

Moose412 19分前

Not really in a posting phase, but I will share that I picked up some 742p's for Monday June 8th.

We shall see!

buysellrepeat

buysellrepeat 19分前

Thanks bud. I hope it hits big for us all! I think it’s gonna. 🤑

ErnieBilco

ErnieBilco 19分前

My sells thus far in June:
MFG @ 251%
CMTL @ 266%
GRDX @ 464%
XOSWW @ 311%
SEPN @ 569%
STI @ 140%

jobynimble

jobynimble 19分前

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

Form 6-K

Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934

CONTENTS

StockInfo11

StockInfo11 20分前

Posted on behalf of Tiger Gold Corp. - Today, Tiger Gold Corp. (TIGR.v TGRGF) reported new assay results from its ongoing diamond drilling campaign at the Quinchía Gold Project in Colombia’s Mid-Cauca gold belt, where it has completed more than 11,350m of drilling in over 35 holes so far.

waterchaser

waterchaser 22分前

Wash, rinse, repeat.
The never ending Miro roadmap.

iShares Blockchain and T...

TCW Transform Systems ETF

F star Therapeutics

TCW Transform Systems ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。