ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares Gold Trust

iShares Gold Trust (IAU)

76.79
-3.28
(-4.10%)
終値: 6月11日 5:00AM
76.4801
-0.3099
( -0.40% )
取引時間後: 5:55AM

iShares Gold Trust ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0026.6027.2026.9526.90-3.28-10.85 %14304:48:17
55.0021.7022.1021.9021.90-3.36-13.30 %34204:49:31
60.0016.7018.2020.3717.450.000.00 %04-
65.0011.7013.2015.3712.450.000.00 %03-
70.006.708.107.047.400.000.00 %1004:55:50
74.002.954.406.883.6750.000.00 %059-
75.002.103.105.462.600.000.00 %055-
76.001.201.601.571.40-2.93-65.11 %215204:55:50
77.000.650.950.850.80-7.49-89.81 %566404:48:52
78.000.300.450.330.375-2.45-88.13 %911304:55:55
79.000.150.300.300.225-2.55-89.47 %361603:58:31
79.500.100.252.440.1750.000.00 %012-
80.000.050.250.100.15-0.86-89.58 %343104:49:54
80.500.050.100.100.075-0.48-82.76 %561804:33:11
81.000.050.150.080.10-0.33-80.49 %153602:23:03
81.500.050.150.050.10-0.25-83.33 %142404:49:39
82.000.050.150.050.10-0.25-83.33 %74702:30:34

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.250.380.380.000.00 %02-
55.000.000.250.380.380.000.00 %03-
60.000.000.150.000.000.000.00 %00-
65.000.000.200.000.000.000.00 %00-
70.000.000.300.370.370.000.00 %04-
74.000.150.250.200.200.0866.67 %21104:54:17
75.000.350.550.450.450.35350.00 %161604:59:49
76.000.150.650.620.400.52520.00 %141104:59:52
77.000.851.201.001.0250.80400.00 %26804:38:17
78.001.401.801.571.601.471,470.00 %23604:40:05
79.001.452.501.671.9751.25297.62 %103601:14:14
79.501.952.952.062.451.51274.55 %128902:46:30
80.003.103.403.223.252.32257.78 %93804:38:37
80.502.803.903.143.352.14214.00 %122602:46:30
81.003.604.403.704.002.54218.97 %23503:33:47
81.503.504.903.104.201.3779.19 %62622:59:30
82.004.405.404.704.903.65347.62 %337602:50:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QHQuhuo Ltd
US$ 8.28
(154.77%)
7.3M
DAICCID HoldCo Inc
US$ 2.87
(55.14%)
6.79M
SKYQSky Quarry Inc
US$ 2.64
(38.22%)
1.7M
EDHLEverbright Digital Holding Ltd
US$ 4.32
(23.43%)
1.11M
WCTWellchange Holdings Company Ltd
US$ 2.07
(21.05%)
2.03M
IZMICZOOM Group Inc
US$ 0.5149
(-33.99%)
2.58M
DSYBig Tree Cloud Holdings Limited
US$ 5.36
(-25.56%)
831.43k
KMRKK Tech Solultions Company Ltd
US$ 1.53
(-17.74%)
234.79k
ILAGIntelligent Living Application Group Inc
US$ 2.74
(-16.72%)
7.02k
VSMEVS Media Holdings Ltd
US$ 1.7095
(-16.61%)
1.15M
ADTXAditxt Inc
US$ 0.0194
(4.86%)
43.1M
CPOPPop Culture Group Company Ltd
US$ 1.52
(0.00%)
12.43M
QHQuhuo Ltd
US$ 8.28
(154.77%)
7.3M
DAICCID HoldCo Inc
US$ 2.87
(55.14%)
6.79M
YYGHYY Group Holding Ltd
US$ 0.1454
(-11.88%)
4.95M

IAU Discussion

投稿を表示