iShares Gold Trust【IAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.99	2.63123099299	75.63	77.705	75.18	5500068	75.84797973	SP
4	-7.095	-8.37514017588	84.715	84.92	74.44	7649597	78.52932556	SP
12	-11.805	-13.20100643	89.425	91.93	74.44	5992700	83.33093232	SP
26	-4.63	-5.62917933131	82.25	104.4	74.44	11605770	89.97839313	SP
52	14.59	23.1477074409	63.03	104.4	61.6	10294952	82.70346554	SP
156	41.18	113.007683864	36.44	104.4	34.3501	7588451	63.48392403	SP
260	43.56	127.891955373	34.06	104.4	30.69	7933827	51.29020402	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	77.51	1.55	2.04	77.32	77.93	77.12	4677298
1782945000	75.96	0.45	0.60	76.09	77.41	75.88	6768963
1782858600	75.51	-0.02	-0.03	75.66	76.405	75.46	5510594
1782772200	75.53	-1.03	-1.35	75.96	76.05	75.21	4257515
1782513000	76.56	0.85	1.12	76.292	77.02	76.07	4671436
1782426600	75.71	0.72	0.96	75.63	76.04	75.18	6291834
1782340200	74.99	-2.34	-3.03	74.78	76.0102	74.44	10585519
1782253800	77.33	-1.47	-1.87	77.4	77.94	77.29	4646335
1782167400	78.8	-0.53	-0.67	78.745	79.1802	78.42	9674872
1781821800	79.33	-0.31	-0.39	80.2	80.435	79.03	8393054
1781735400	79.64	-1.86	-2.28	81.52	82.4	79.325	14250346
1781649000	81.5	0.24	0.30	81.52	81.75	81.12	3904295
1781562600	81.26	2.07	2.61	81.89	82.18	81.18	5129287
1781303400	79.19	0.06	0.08	79.05	79.66	78.57	9873486
1781217000	79.13	2.34	3.05	76.62	79.335	76.205	13502981
1781130600	76.79	-3.28	-4.10	78.03	78.725	76.75	11371292
1781044200	80.07	-1.31	-1.61	81.46	82.062	79.68	9176474
1780957800	81.38	0.16	0.20	81.46	81.75	81.145	6503961
1780698600	81.22	-3.06	-3.63	82.87	82.94	81.15	7780978
1780612200	84.28	0.69	0.83	84.715	84.92	83.83	3049114
1780525800	83.59	-0.83	-0.98	83.68	83.885	83.25	9043861
1780439400	84.42	0.15	0.18	84.87	84.905	84.24	5858472
1780353000	84.27	-1.22	-1.43	84.01	84.55	83.66	4815041
1780093800	85.49	0.9	1.06	85.16	86.44	85.07	5951265
1780007400	84.59	0.86	1.03	83.3	84.925	83.09	12932307
1779921000	83.73	-1.08	-1.27	82.85	83.87	82.85	6780724
1779834600	84.81	0	0.00	85.06	85.24	84.32	3823464
1779489000	84.81	-0.62	-0.73	85.07	85.17	84.47	3238568
1779402600	85.43	-0.1	-0.12	84.67	85.735	84.415	2799138
1779316200	85.53	1.21	1.44	84.45	85.645	84.025	6012136
1779229800	84.32	-1.44	-1.68	84.5	84.92	83.99	10800879
1779143400	85.76	0.25	0.29	86.01	86.235	85.24	3183032
1778884200	85.51	-2.03	-2.32	85.59	85.898	84.86	3923345
1778797800	87.54	-0.65	-0.74	88.19	88.42	87.515	2463173
1778711400	88.19	-0.52	-0.59	88.215	88.6	87.83	3347547
1778625000	88.71	-0.35	-0.39	88.24	88.71	87.27	3208479
1778538600	89.06	0.19	0.21	88.97	89.33	88.57	3001373
1778279400	88.87	0.41	0.46	88.935	89.37	88.47	2859603
1778193000	88.46	0.16	0.18	89.2321	89.615	88.16	7069243
1778106600	88.3	2.61	3.05	88.13	88.745	88.03	6533330
1778020200	85.69	0.72	0.85	86.09	86.28	85.62	3899901
1777933800	84.97	-1.75	-2.02	85.81	86.22	84.69	7885856
1777674600	86.72	-0.13	-0.15	86.34	87.6799	86.29	9813930
1777588200	86.85	1.3	1.52	87.15	87.17	86.625	4079024
1777501800	85.55	-0.91	-1.05	85.38	85.88	84.86	8868557
1777415400	86.46	-1.61	-1.83	86.19	86.57	85.74	4135179
1777329000	88.07	-0.68	-0.77	88.46	88.48	87.81	2259862
1777069800	88.75	0.41	0.46	88.38	89.1899	88.25	3066727
1776983400	88.34	-0.85	-0.95	88.95	89.185	87.74	4050753
1776897000	89.19	1.15	1.31	89.39	89.58	88.89	3147469
1776810600	88.04	-2.53	-2.79	89.85	90.2	87.85	8481352
1776724200	90.57	-0.77	-0.84	90.78	90.84	90.17	4936917
1776465000	91.34	1.18	1.31	91.3	91.93	91.24	4091544
1776378600	90.16	-0.08	-0.09	90.6	90.75	89.77	3995601
1776292200	90.24	-0.94	-1.03	90.73	90.9	90.07	4382485
1776205800	91.18	1.97	2.21	90	91.19	89.96	5143295
1776119400	89.21	-0.35	-0.39	89.1	89.37	88.445	4978035
1775860200	89.56	-0.16	-0.18	89.85	90.23	89.34	3345667
1775773800	89.72	0.68	0.76	89.425	90.33	89.31	4027152
1775687400	89.04	0.58	0.66	90.15	90.24	88.39	9892898
1775601000	88.46	0.85	0.97	87.64	88.775	86.71	8019494
1775514600	87.61	-0.33	-0.38	87.85	88.4	87.43	4382114