iShares Gold Trust【IAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.57	-9.04636711281	83.68	84.92	75.66	7110878	81.8177301	SP
4	-12.105	-13.7221560959	88.215	88.6	75.66	5867552	83.97746844	SP
12	-15.375	-16.806033776	91.485	92.19	75.66	7879970	86.10560427	SP
26	-2.94	-3.71916508539	79.05	104.4	75.66	11729143	90.21175415	SP
52	13.02	20.6371849738	63.09	104.4	61.37	10148145	82.02479528	SP
156	39.02	105.203558911	37.09	104.4	34.3501	7482809	62.73162542	SP
260	40.16	111.710709318	35.95	104.4	30.69	7964254	50.51796797	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	76.79	-3.28	-4.10	78.03	78.725	76.75	11371292
1781044200	80.07	-1.31	-1.61	81.46	82.062	79.68	9176474
1780957800	81.38	0.16	0.20	81.46	81.75	81.145	6503961
1780698600	81.22	-3.06	-3.63	82.87	82.94	81.15	7780978
1780612200	84.28	0.69	0.83	84.715	84.92	83.83	3049114
1780525800	83.59	-0.83	-0.98	83.68	83.885	83.25	9043861
1780439400	84.42	0.15	0.18	84.87	84.905	84.24	5858472
1780353000	84.27	-1.22	-1.43	84.01	84.55	83.66	4815041
1780093800	85.49	0.9	1.06	85.16	86.44	85.07	5951265
1780007400	84.59	0.86	1.03	83.3	84.925	83.09	12932307
1779921000	83.73	-1.08	-1.27	82.85	83.87	82.85	6780724
1779834600	84.81	0	0.00	85.06	85.24	84.32	3823464
1779489000	84.81	-0.62	-0.73	85.07	85.17	84.47	3238568
1779402600	85.43	-0.1	-0.12	84.67	85.735	84.415	2799138
1779316200	85.53	1.21	1.44	84.45	85.645	84.025	6012136
1779229800	84.32	-1.44	-1.68	84.5	84.92	83.99	10800879
1779143400	85.76	0.25	0.29	86.01	86.235	85.24	3183032
1778884200	85.51	-2.03	-2.32	85.59	85.898	84.86	3923345
1778797800	87.54	-0.65	-0.74	88.19	88.42	87.515	2463173
1778711400	88.19	-0.52	-0.59	88.215	88.6	87.83	3347547
1778625000	88.71	-0.35	-0.39	88.24	88.71	87.27	3208479
1778538600	89.06	0.19	0.21	88.97	89.33	88.57	3001373
1778279400	88.87	0.41	0.46	88.935	89.37	88.47	2859603
1778193000	88.46	0.16	0.18	89.2321	89.615	88.16	7069243
1778106600	88.3	2.61	3.05	88.13	88.745	88.03	6533330
1778020200	85.69	0.72	0.85	86.09	86.28	85.62	3899901
1777933800	84.97	-1.75	-2.02	85.81	86.22	84.69	7885856
1777674600	86.72	-0.13	-0.15	86.34	87.6799	86.29	9813930
1777588200	86.85	1.3	1.52	87.15	87.17	86.625	4079024
1777501800	85.55	-0.91	-1.05	85.38	85.88	84.86	8868557
1777415400	86.46	-1.61	-1.83	86.19	86.57	85.74	4135179
1777329000	88.07	-0.68	-0.77	88.46	88.48	87.81	2259862
1777069800	88.75	0.41	0.46	88.38	89.1899	88.25	3066727
1776983400	88.34	-0.85	-0.95	88.95	89.185	87.74	4050753
1776897000	89.19	1.15	1.31	89.39	89.58	88.89	3147469
1776810600	88.04	-2.53	-2.79	89.85	90.2	87.85	8481352
1776724200	90.57	-0.77	-0.84	90.78	90.84	90.17	4936917
1776465000	91.34	1.18	1.31	91.3	91.93	91.24	4091544
1776378600	90.16	-0.08	-0.09	90.6	90.75	89.77	3995601
1776292200	90.24	-0.94	-1.03	90.73	90.9	90.07	4382485
1776205800	91.18	1.97	2.21	90	91.19	89.96	5143295
1776119400	89.21	-0.35	-0.39	89.1	89.37	88.445	4978035
1775860200	89.56	-0.16	-0.18	89.85	90.23	89.34	3345667
1775773800	89.72	0.68	0.76	89.425	90.33	89.31	4027152
1775687400	89.04	0.58	0.66	90.15	90.24	88.39	9892898
1775601000	88.46	0.85	0.97	87.64	88.775	86.71	8019494
1775514600	87.61	-0.33	-0.38	87.85	88.4	87.43	4382114
1775169000	87.94	-1.74	-1.94	86.54	88.41	86.29	6145392
1775082600	89.68	1.52	1.72	89.12	90.17	88.88	14412597
1774996200	88.16	3.23	3.80	86.07	88.195	85.98	12732490
1774909800	84.93	-0.02	-0.02	85.95	86.07	84.56	10994499
1774650600	84.95	2.86	3.48	83.23	85.68	83.055	14923399
1774564200	82.09	-3.18	-3.73	83.69	84.29	82.025	15652507
1774477800	85.27	2.51	3.03	86.01	86.17	84.46	12470517
1774391400	82.76	-0.02	-0.02	81.985	83.44	81.87	14447036
1774305000	82.78	-1.92	-2.27	82.98	84.905	81.88	29536697
1774045800	84.7	-2.67	-3.06	87.69	87.8	84.265	23699295
1773959400	87.37	-3.75	-4.12	86.1	87.72	85.39	32754424
1773873000	91.12	-2.95	-3.14	91.485	92.19	91.04	18230111
1773786600	94.07	-0.26	-0.28	94.34	94.68	93.59	8922353
1773700200	94.33	-0.05	-0.05	94.47	94.8	93.6	9648399
1773441000	94.38	-1.27	-1.33	96.12	96.3	94.275	12029554
1773354600	95.65	-1.9	-1.95	97.3	97.31	95.55	47500795
1773268200	97.55	-0.3	-0.31	97.52	97.805	96.92	5102532