iShares Interest Rate He... HYGH - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Interest Rate Hedged High Yield Bond (HYGH)
iShares Interest Rate Hedged High Yield Bond (HYGH) オプション

iShares Interest Rate Hedged High Yield Bond (HYGH)

86.60

0.33

(0.38%)

終了 1月4日 6:00AM

86.60

0.00

( 0.00% )

プレマーケット: 9:00PM

HYGH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	1.20	5.70	0.00	3.45	0.00	0.00 %	0	0	-
84.00	0.15	5.20	0.00	2.675	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MEGLMagic Empire Global Limited	US$ 1.62 (188.20%)	29.9M
KITTNauticus Robotics Inc	US$ 6.98 (83.68%)	11.1M
MBOTMicrobot Medical Inc	US$ 3.67 (71.50%)	11.83M
BAOSBaosheng Media Group Holdings Ltd	US$ 5.46 (68.00%)	4.48M
EKSOEkso Bionics Holdings Inc	US$ 1.13 (54.79%)	16.86M
ACONAclarion Inc	US$ 0.197 (-33.98%)	2.26M
CLROClearOne Inc	US$ 0.87 (-33.59%)	436.89k
MFImF International Ltd	US$ 0.9796 (-23.47%)	508.43k
GCTKGlucoTrack Inc	US$ 0.225 (-23.29%)	289.81k
MLYSMineralys Therapeutics Inc	US$ 10.01 (-21.49%)	10
CNSPCNS Pharmaceuticals Inc	US$ 0.1438 (16.91%)	53.37M
MEGLMagic Empire Global Limited	US$ 1.62 (188.20%)	29.9M
EKSOEkso Bionics Holdings Inc	US$ 1.13 (54.79%)	16.86M
MBOTMicrobot Medical Inc	US$ 3.67 (71.50%)	11.83M
RRRichtech Robotics Inc	US$ 5.19 (26.89%)	11.77M

Not likely

Not likely 5分前

Kevin O's 'Wonder Valley' must be in the sites of Phoenix one way or another.

ListenToMe

ListenToMe 6分前

You got that right my Friend 💯 ATAI

MoCubano

MoCubano 7分前

Is fat, old fart Lamberth still going to put pen to paper on the 8-0 jury verdict or is he waiting to act on his death bed? Hoe much was awarded to Freddie commons anyway.? 4-5 cents /share + interest?

Drugdoctor

Drugdoctor 7分前

MEGL $1.73+209% -Float 10 million shares-outstanding 20 million shares - already has traded 36.6 million shares at 7:10 in premarket!

RIGATONI

RIGATONI 7分前

.0058...

Nice news and update out, worth watching that DTC since it's gone up but, great potential given the sector..

https://www.otcmarkets.com/otcapi/company/dns/news/document/79466/content

Drugdoctor

Drugdoctor 8分前

MEGL $1.73+209% -Float 10 million shares-outstanding 20 millionshares - already has traded 36.6 million shares at 7:10 in premarket!

TheRealMrPirate

TheRealMrPirate 8分前

Now comes the rhetorical (and easily understood) question, "Why would we bid on the subsidiary of a company we already own?"
Formerly #09072Q106 - FKA bioaq
Very good, thank you for finally acknowledging my previous post.
We're a few years late bu

ChannelTrader

ChannelTrader 9分前

New Orleans Prosecutor Kills Himself Just Days After Terror Attack Hits the City

https://truthpress.com/news/new-orleans-prosecutor-kills-himself-just-days-after-terror-attack-hits-the-city/

A prosecutor in New Orleans has taken his own life just days after the city was

Thomas@yahoo

Thomas@yahoo 9分前

Wise Wolf more great news for CVSI and our industry.
https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600mo9so.223/6dca79a0

https://www.frontiersin.org/journals/human-neuroscience/articles/10.3389/fnhum.2024.1466438/abstract

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9分前

The offering was jsut approved a couple weeks ago, and has since been revised to 2.4 billion shares.

Where is the upside? Marshal is a scum bag trying to start up and pump and dump.

Did you see he tagged a bunch of OTC traders on his promotion tweet? Lol

cottonmather

cottonmather 9分前

Good move in silver (30.44). US dollar a bit rickety eom

StayHumble

StayHumble 11分前

wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹

gapole

gapole 11分前

POAI...continuing up 1.29

ANTI-BAGHOLDER

ANTI-BAGHOLDER 12分前

I trade ever damn day. However, I have learned during the past 20 years unlike you.

I don't hold bags... especially not for 3 freaking years.

MDCE holders are about to get diluted down in the market bigly. With a crappy business and 2.4 billion shares ready to be s

ChannelTrader

ChannelTrader 12分前

Trump Insider Sounds the Alarm

https://truthpress.com/news/trump-insider-sounds-the-alarm/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-insider-sounds-the-alarm&_bhlid=7489e5eab88ec09d4ee953e114d41c4ecc9e49ff

Joshua Steinman is a former mil

Uncle Monkey

Uncle Monkey 15分前

so FSar today????

Zadie420

Zadie420 15分前

Check your browser. I can see it in my laptop as well as my phone.

BlazingStocks

BlazingStocks 15分前

$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html

Drugdoctor

Drugdoctor 15分前

$MEGL $1.73 +207%

sam1933

sam1933 15分前

Pluton is getting close to "buy all you can" IMO

hyborianwar

hyborianwar 16分前

6.35 is monthly breakout 🙈

extrinsic55

extrinsic55 17分前

SGBX ask .58 ClimbContinues7thDaySlowUPUP

extrinsic55

extrinsic55 18分前

SGBX ask .58 ClimbContinues7thDaySlowUPUP

extrinsic55

extrinsic55 18分前

SGBX ask .58 ClimbContinues7thDaySlowUPUP

Freddie bagholder

Freddie bagholder 19分前

Boom!!! $49.95 incoming!!!

iShares Interest Rate He...

Invesco Euro Cash3Months...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約