Hot Features
プレミアム
iShares Interest Rate Hedged High Yield Bond (HYGH)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.264124942582 | 87.08 | 87.302 | 86.63 | 280844 | 86.72929849 | SP |
| 4 | 0.27 | 0.310202205882 | 87.04 | 87.69 | 86.59 | 131422 | 86.91795595 | SP |
| 12 | 0.31 | 0.35632183908 | 87 | 87.69 | 85.4362 | 79586 | 86.74997032 | SP |
| 26 | 2.89 | 3.42335939351 | 84.42 | 87.69 | 83.84 | 52283 | 86.46876835 | SP |
| 52 | 2.59 | 3.05712936733 | 84.72 | 87.69 | 81.37 | 49065 | 85.66489448 | SP |
| 156 | 1.74 | 2.0334229286 | 85.57 | 87.69 | 78.395 | 28175 | 84.60465276 | SP |
| 260 | -1.72 | -1.93193305627 | 89.03 | 89.5237 | 63.02 | 20661 | 84.71725586 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 87.31 | 0.16 | 0.18 | 87.27 | 87.3959 | 87.23 | 57179 |
| 1739489400 | 87.15 | 0.2 | 0.23 | 87.12 | 87.25 | 86.95 | 25178 |
| 1739403000 | 86.95 | -0.06 | -0.07 | 87.02 | 87.134 | 86.925 | 74336 |
| 1739316600 | 87.01 | 0.32 | 0.37 | 86.8 | 87.03 | 86.8 | 77405 |
| 1739230200 | 86.69 | 0.01 | 0.01 | 86.82 | 87.02 | 86.69 | 1177785 |
| 1738971000 | 86.68 | -0.26 | -0.30 | 87.08 | 87.08 | 86.63 | 49515 |
| 1738884600 | 86.94 | -0.16 | -0.18 | 87.06 | 87.1 | 86.8112 | 75400 |
| 1738798200 | 87.1 | 0.46 | 0.53 | 86.7 | 87.25 | 86.66 | 104421 |
| 1738711800 | 86.64 | -0.42 | -0.48 | 86.79 | 86.86 | 86.63 | 92991 |
| 1738625400 | 87.06 | -0.07 | -0.08 | 86.59 | 87.38 | 86.59 | 92134 |
| 1738366200 | 87.13 | -0.23 | -0.26 | 87.56 | 87.56 | 87.13 | 99793 |
| 1738279800 | 87.36 | 0.08 | 0.09 | 87.2 | 87.4 | 87.197 | 42749 |
| 1738193400 | 87.28 | 0.01 | 0.01 | 87.28 | 87.37 | 87.1636 | 30167 |
| 1738107000 | 87.27 | -0.09 | -0.10 | 87.41 | 87.41 | 87.155 | 76289 |
| 1738020600 | 87.36 | -0.21 | -0.24 | 87.43 | 87.57 | 87.1601 | 41926 |
| 1737761400 | 87.57 | 0.23 | 0.26 | 87.39 | 87.58 | 87.3725 | 52664 |
| 1737675000 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1737588600 | 87.34 | -0.35 | -0.40 | 87.51 | 87.51 | 87.2 | 98912 |
| 1737502200 | 87.69 | 0.52 | 0.60 | 87.3 | 87.69 | 87.12 | 87990 |
| 1737156600 | 87.17 | 0.28 | 0.32 | 87.04 | 87.2 | 86.88 | 65938 |
| 1737070200 | 86.89 | -0.03 | -0.03 | 86.87 | 87.01 | 86.75 | 59872 |
| 1736983800 | 86.92 | 0.37 | 0.43 | 86.66 | 86.9796 | 86.66 | 40113 |
| 1736897400 | 86.55 | 0 | 0.00 | 86.65 | 86.74 | 86.4601 | 39630 |
| 1736811000 | 86.55 | 0.04 | 0.05 | 86.35 | 86.59 | 86.31 | 56968 |
| 1736551800 | 86.51 | -0.08 | -0.09 | 87.06 | 87.06 | 86.5 | 112653 |
| 1736379000 | 86.59 | -0.07 | -0.08 | 86.46 | 86.65 | 86.4 | 48071 |
| 1736292600 | 86.655 | -0.08 | -0.09 | 86.89 | 86.89 | 86.57 | 47581 |
| 1736206200 | 86.73 | 0.13 | 0.15 | 86.57 | 86.7507 | 86.5036 | 97697 |
| 1735947000 | 86.6 | 0.33 | 0.38 | 86.3 | 87.2125 | 86.3 | 193958 |
| 1735860600 | 86.27 | -0.08 | -0.09 | 86.26 | 86.27 | 85.9937 | 42886 |
| 1735687800 | 86.35 | 0.21 | 0.24 | 86.15 | 86.43 | 85.84 | 97501 |
| 1735601400 | 86.14 | -0.03 | -0.03 | 85.85 | 86.31 | 85.85 | 78774 |
| 1735342200 | 86.17 | -0.07 | -0.08 | 86.33 | 86.4 | 86.05 | 32237 |
| 1735255800 | 86.2357 | 0.18 | 0.20 | 86.17 | 86.3 | 86.0001 | 33935 |
| 1735077840 | 86.06 | 0.19 | 0.22 | 85.94 | 86.225 | 85.62 | 30286 |
| 1734996600 | 85.8712 | -0.11 | -0.12 | 86.3 | 86.3 | 85.845 | 45188 |
| 1734737400 | 85.9786 | -0.19 | -0.22 | 85.48 | 86.33 | 85.4362 | 53226 |
| 1734651000 | 86.17 | -0.02 | -0.02 | 86.63 | 86.63 | 86.17 | 33967 |
| 1734564600 | 86.19 | -0.27 | -0.31 | 86.63 | 86.68 | 86.19 | 40537 |
| 1734478200 | 86.46 | -0.2 | -0.23 | 86.6 | 86.845 | 86.46 | 170313 |
| 1734391800 | 86.66 | 0.01 | 0.01 | 86.64 | 86.915 | 86.5327 | 45230 |
| 1734132600 | 86.65 | -0.06 | -0.07 | 86.98 | 86.98 | 86.65 | 26338 |
| 1734046200 | 86.71 | 0.21 | 0.24 | 86.73 | 86.8199 | 86.65 | 19159 |
| 1733959800 | 86.5 | -0.13 | -0.15 | 86.77 | 86.8264 | 86.5 | 24022 |
| 1733873400 | 86.63 | 0.08 | 0.09 | 86.73 | 86.7699 | 86.54 | 25294 |
| 1733787000 | 86.55 | -0.1 | -0.12 | 86.67 | 86.74 | 86.53 | 49098 |
| 1733527800 | 86.65 | 0.11 | 0.13 | 86.49 | 87 | 86.49 | 25579 |
| 1733441400 | 86.54 | -0.11 | -0.13 | 86.61 | 86.84 | 86.54 | 44298 |
| 1733355000 | 86.65 | 0 | 0.00 | 86.86 | 86.86 | 86.65 | 57547 |
| 1733268600 | 86.6475 | -0.45 | -0.52 | 86.93 | 86.93 | 86.51 | 28263 |
| 1733182200 | 87.1 | 0.04 | 0.05 | 87.4 | 87.4208 | 87.1 | 57791 |
| 1732917840 | 87.06 | 0.06 | 0.07 | 87 | 87.44 | 87 | 20540 |
| 1732750200 | 87 | 0.11 | 0.13 | 86.89 | 87.26 | 86.8288 | 18412 |
| 1732663800 | 86.89 | -0.06 | -0.07 | 86.98 | 86.99 | 86.8 | 35721 |
| 1732577400 | 86.95 | -0.11 | -0.13 | 87.06 | 87.06 | 86.9152 | 53996 |
| 1732318200 | 87.06 | -0.02 | -0.02 | 87 | 87.12 | 86.83 | 45370 |
| 1732231800 | 87.0764 | 0.21 | 0.24 | 86.84 | 87.26 | 86.8001 | 55411 |
| 1732145400 | 86.87 | -0.03 | -0.03 | 86.92 | 87.2 | 86.7801 | 41692 |
| 1732059000 | 86.9 | 0.23 | 0.27 | 86.42 | 86.95 | 86.42 | 48118 |
| 1731972600 | 86.67 | -0.02 | -0.02 | 86.69 | 86.97 | 86.3987 | 40857 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
