ProShares Hedge Replicat... HDG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Hedge Replication (HDG)
ProShares Hedge Replication (HDG) オプション

ProShares Hedge Replication (HDG)

50.38

-0.01

(-0.02%)

終値： 11月28日 6:00AM

50.38

0.00

( 0.00% )

取引時間後: 6:00AM

HDG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BMRABiomerica Inc	US$ 0.4582 (42.25%)	9.75M
BSLKBolt Projects Holdings Inc	US$ 0.35 (18.24%)	70.76k
ONCOOnconetix Inc	US$ 0.77 (16.31%)	34.05k
MOBXMobix Labs Inc	US$ 1.4099 (14.63%)	272.52k
BOCNBlue Ocean Acquisition Corporation	US$ 15.51 (12.80%)	9.85k
APLTApplied Therapeutics Inc	US$ 1.93 (-77.48%)	8.62M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.34 (-19.34%)	458.69k
TCBPTC BioPharm Holdings PLC	US$ 0.50 (-16.67%)	158.76k
IDAIT Stamp Inc	US$ 0.716 (-14.76%)	9.35M
CRKNCrown Electrokinetics Corporation	US$ 0.3085 (10.53%)	11.85M
BMRABiomerica Inc	US$ 0.4582 (42.25%)	9.75M
IDAIT Stamp Inc	US$ 0.716 (-14.76%)	9.35M
PGHLPrimega Group Holdings Ltd	US$ 1.8699 (13.33%)	9.24M
APLTApplied Therapeutics Inc	US$ 1.93 (-77.48%)	8.62M

JERSEYHAWG

JERSEYHAWG 2分前

REGRET buying or selling?

🤣

dalesio_98

dalesio_98 2分前

Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

PwC, Bourque, Arlette were discharged.

Good luck to All!

Smartypants2

Smartypants2 3分前

How did you infer that from my post?

StockInfo11

StockInfo11 3分前

As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi

TrendTrade2016

TrendTrade2016 3分前

MOBX WANTS TO BREAK 1.50

mzasif

I am hoping next week SFIO jumps to new highs

Ryan_chris

Ryan_chris 4分前

Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.

misterfishman

misterfishman 4分前

Happy Thanksgiving to you and family.

facts_matter14

facts_matter14 4分前

Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!

Patrick Star Trader

Patrick Star Trader 5分前

🤑🤑🤑 good times ahead

tdbowieknife

tdbowieknife 6分前

I found these 6,460.000 shares. They belong to Michael Wall...

..

.

BIG BALLER

BIG BALLER 6分前

$BTC @ 100k LOOK BUSY~SATOSHI IS COMING :) WEEEEEEEE
[yt]fuV4yQWdn_4[/yt]

cottonmather

cottonmather 6分前

Hezzbolah violates ceasefire.

JPetroInc

JPetroInc 6分前

Happy Thanksgiving all …!

Looking forward the next big series of announcements, institutional investors and Indexr launch …!

$MONI

joev2

Interesting comment:
At SINTX, we believe in fostering an open dialogue with our shareholders. If you have any questions regarding the information shared in this update, or about any of our recent press releases or public filings, we encourage you to reach out directly to our management team.

Smartypants2

Smartypants2 6分前

You need to stop demanding other people provide you with proof when you only provide irrelevant links, misinformation, and half-truths. I've got better things to do than be your researcher.

RobotDroid

RobotDroid 6分前

Ain't loading nothing on Thanksgiving.

nosfelle

nosfelle 8分前

Cardano (ADA) Hits Milestone with First Zero-Knowledge Smart Contract
https://coinmarketcap.com/community/articles/67472f1cd626c86b6d3914db/

$GROO

These QR-NFT Codes Saves Lives, they are:
1-Tamperproof
2-Micro-Dot Printing
3-3D Holographic
4-Laser Reflective to show Logo
5-Each QR code is a unique NFT
6-The NFT is design on Groovy's Layer-1 Centralized Hyperledger Blockchain
7-The NFTs are d

al44

Make him famous-

https://media.gettr.com/group7/getter/2024/11/27/16/fd04bab2-e30a-e7b0-7e99-9dc48172869c/5eab683292a62ad85693984e6043c7eb_768x0.jpg

fuagf

hap0206, Yes, you have underlined the fact that a relative few of the Palestinians Netanyahu is killing are Salafists.

joev2

For those that believe race would not be the issue as to why Dr. Bility is being targeted, I would agree but then find it quite concerning that the doctor feels it is so. Kinda works against his over all credibility as well as his mental/ emotional state in being able to report something of such pot

NYBob

HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY

MMTMF MMY MONUMENT

Mr Smith 34

Mr Smith 34 11分前

$200,000.00 income per month and still they can't pay the delinquent taxes and water bills.
There is $15,089.44 owned for unnecessary and avoidable interest.
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU
Not to mention the possible calling of a mortgage def

Iggy_Bot

Iggy_Bot 11分前

Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)

ProShares Hedge Replicat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約