US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares Hedge Replication (HDG)
ProShares Hedge Replication (HDG) オプション

ProShares Hedge Replication (HDG)

54.19

0.05

( 0.09% )

更新日時： 23:35:21

ProShares Hedge Replication ([symbol]) オプションチェーン

HDG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
47.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
48.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
49.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
50.00	2.35	6.10	0.00	4.225	0.00	0.00 %	0	0	-
51.00	1.35	5.10	0.00	3.225	0.00	0.00 %	0	0	-
52.00	0.30	4.10	0.00	2.20	0.00	0.00 %	0	0	-
53.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DSYBig Tree Cloud Holdings Limited	US$ 15.62 (748.91%)	74.15M
VSMEVS Media Holdings Ltd	US$ 4.2785 (419.61%)	176.78M
CPOPPop Culture Group Company Ltd	US$ 0.9369 (160.25%)	110.47M
CIITTianci International Inc	US$ 3.015 (151.25%)	64.06M
WCTWellchange Holdings Company Ltd	US$ 2.52 (92.37%)	35.5M
YOULYoulife Group Inc	US$ 0.46665 (-54.69%)	1.95M
CCTGCCSC Technology International Holdings Ltd	US$ 0.85 (-52.25%)	3.71M
GMMGloba Mofy AI Ltd	US$ 0.0578 (-46.43%)	45.11M
PAVSParanovus Entertainment Technology Ltd	US$ 0.5921 (-41.95%)	30.34M
CHAICore AI Holdings Inc	US$ 1.23 (-33.87%)	4.08M
YYGHYY Group Holding Ltd	US$ 0.1567 (25.06%)	210.35M
VSMEVS Media Holdings Ltd	US$ 4.2785 (419.61%)	176.78M
HKITHitek Global Inc	US$ 0.5144 (88.42%)	128.33M
CPOPPop Culture Group Company Ltd	US$ 0.9369 (160.25%)	110.47M
ADTXAditxt Inc	US$ 0.0201 (-30.45%)	99.81M

I-Glow

You are fabricating information about me because you don't have any facts.
You have spent YEARS telling everyone what WNFT would NEVER do.1- Calasse would win.
2- WNFT would stay in Expert Market.
3- No filings/No current status
4- RS will not go through
5- No ch

trader_ron

trader_ron 3分前

BigBadWolf

BigBadWolf 4分前

Authorized Shares 1,800,000,000 06/05/2026
Outstanding Shares 1,614,034,363 06/05/2026
Restricted 475,530,670 06/05/2026
Unrestricted 1,138,503,693 06/05/2026
Held at DTC 1,003,499,104 06/05/2026

Authorized Shares 1,800,000,000 05/29/2026
Outstanding

Runners123

Runners123 4分前

HKIT 846 k shares out???

tnyellowtomcat

tnyellowtomcat 4分前

If you are going to sell, please use limit orders and have a little patience!

NO ONE appreciates "sell all at market" bunker buster bomb orders! I say: "Those who sell at ANY PRICE are not very good or nice!"

With that said, we could get a BB from a margin clerk doing

ddls

I see you still haven't thrown in the towel yet. I suspect you may be starting gradual disassociation with this junk company, am I correct?

iHub News

iHub News 4分前

Fold Eliminates $20 Million Debt and Secures $25 Million in Non-Dilutive Capital for Growth Plans (FLD)June 10, 2026 10:25 AM
IH Market News

iHub News

iHub News 5分前

Applied Optoelectronics Expands Spectrum Partnership Through QuantumLink Network Management Deployment (AAOI)June 10, 2026 10:34 AM
IH Market News

iHub News

iHub News 5分前

KIDZ AI Named EdTechX Awards Finalist as AI-Native Education Platform Strategy Advances (KIDZ)June 10, 2026 10:31 AM
IH Market News

iHub News

iHub News 5分前

Nuvini Nears Beyondsoft Acquisition, Creating a $148 Million Revenue Technology Platform (NVNI)June 10, 2026 10:33 AM
IH Market News

ProfitScout

ProfitScout 5分前

$BLIS News: NAPC Defense Invites Shareholders, Investors, and Industry Partners to Company Meet & Greet in Reno on June 30
News Link:
https://finance.yahoo.com/markets/stocks/articles/napc-defense-invites-shareholders-investors-120500617.html

During the event, managem

Spuds McKenz66

Spuds McKenz66 5分前

looking good sublover

iHub News

iHub News 5分前

POP Culture Group Reports Revenue Growth of 65%, Driven by Digital Entertainment Expansion (CPOP)June 10, 2026 10:30 AM
IH Market News

Karmine

Karmine 5分前

I have done some research, obviously not as much as you have. I have not been able to correlate the relationship between the plaintiffs and MBAK (the public company). Do you have access to the contractual relationship between the two plaintiffs and MBAk? If so, can you share?

iHub News

iHub News 5分前

Micron Selects Bechtel for New York Semiconductor Project as U.S. Manufacturing Expansion Moves Forward (MU)June 10, 2026 10:36 AM
IH Market News

US Market News

US Market News 5分前

T. ROWE PRICE 2026 MIDYEAR MARKET OUTLOOK: FRAGMENTATION, AI, AND INFLATION RESHAPE FINANCIAL MARKETS AMID HEIGHTENED GEOPOLITICAL TENSIONSJune 10, 2026 10:32 AM
PR Newswire (US) Oil prices may normalize some but are likely to remain structurally higher

makinezmoney

makinezmoney 6分前

$DSY: $20 !!!!!!!!!!!!!!!!!!!!

MAMAMAMAMAMAMAMAAAAAAAAAAAAAAAAAaaaaaaaaaaaaaaaaaaaaaaaaaaaa

GOooooooooooooooooooooooo

GO $DSY

I ll be back

I ll be back 6分前

The timing of last weeks up tic in going from zero trades would support that it was someone finding out about the test results. Just saying!

PutzMueler

PutzMueler 6分前

https://www.macrotrends.net/stocks/charts/USAR/usa-rare-earth/revenue

Yah your right, I should stop reading other companies revenue reports, because we don’t have any revenue, even though we have $500 million in the bank and we could buy any company and have way more revenue than that

mars2063

mars2063 6分前

NewBreedd

NewBreedd 6分前

Yes we are. Building our new foundation for 💲DollarLand. It will be a sizzling summer for us 😊

BlazingStocks

BlazingStocks 6分前

$NCRA - The significance of yesterday's announcement isn't just the partnership.
It's the strategy behind it.
Building a repeatable framework to identify promising technologies, provide capital support, and help accelerate commercialization could unlock opportunities across numerous em

redspinelpinktopaz

redspinelpinktopaz 6分前

We, including you, I think, always thought the market thinks six months ahead. They sure aren't doing it with Lightwave.

ProfitScout

ProfitScout 6分前

$BLIS News: NAPC Defense Invites Shareholders, Investors, and Industry Partners to Company Meet & Greet in Reno on June 30
News Link:
https://finance.yahoo.com/markets/stocks/articles/napc-defense-invites-shareholders-investors-120500617.html

During the event, managem

DredLock

DredLock 6分前

The game is so obvious and they have no shame about it. I think she is laughing at us when she posts those meaningless update tweets knowing we are hanging on to it. Some people have no soul. Smh.

ProShares Hedge Replicat...

Healthcare Trust of Amer...

A SPAC II Acquisition

Methes Energies (EM)

US Dollar vs AFN

Harvard Bioscience

Agf Global Yield Class S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。