ProShares Hedge Replicat... HDG - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Hedge Replication (HDG)
ProShares Hedge Replication (HDG) オプション

ProShares Hedge Replication (HDG)

49.297

0.13

(0.27%)

終了 1月15日 6:00AM

49.297

0.00

( 0.00% )

プレマーケット: 6:00PM

HDG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	1.45	5.10	0.00	3.275	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
52.00	0.90	4.50	0.00	2.70	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	2.90	6.50	0.00	4.70	0.00	0.00 %	0	0	-
55.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SGBXSafe and Green Holdings Corporation	US$ 1.11 (105.56%)	45.56M
OMCCOld Market Capital Corporation	US$ 10.54 (67.04%)	5
VMARVision Marine Technologies Inc	US$ 2.22 (58.57%)	13.25M
HSDTHelius Medical Technologies Inc	US$ 0.99 (43.06%)	13.38M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	6
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
HTLMHomesToLife Ltd	US$ 5.20 (-31.13%)	406
BBGIBeasley Broadcast Group Inc	US$ 6.11 (-29.68%)	11
SGBXSafe and Green Holdings Corporation	US$ 1.11 (105.56%)	45.56M
GCTKGlucoTrack Inc	US$ 0.0925 (-24.18%)	17.61M
HSDTHelius Medical Technologies Inc	US$ 0.99 (43.06%)	13.38M
VMARVision Marine Technologies Inc	US$ 2.22 (58.57%)	13.25M
WINTWindtree Therapeutics Inc	US$ 0.2268 (-9.24%)	13.04M

Paulie Pennies

Paulie Pennies 4分前

$ASII Ready Set Go ... 😎

https://investorshub.advfn.com/uimage/uploads/2025/1/15/npvqdESPANOL.PNG

TheSprinx

TheSprinx 4分前

Arcglass

Arcglass 5分前

Is today the day?

unlimitedgains4

unlimitedgains4 5分前

Investor2014

Investor2014 6分前

https://x.com/anavexlifesci/status/1879506180088660436?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

New money98

New money98 7分前

Quick question, anyone know how I can befriend anyone at Cassels? Was going to try and sweet talk Real Mc. because I thought she was B. Mc. allegedly but guess I was wrong. Just wanting to ask a few questions about the Bioamber exhibit sharefile.

BIOCHEMUP

BIOCHEMUP 7分前

uranium-pinto-beans

uranium-pinto-beans 7分前

Todays largest increases in stock option open interest $MPW $RGTI $NVDA $AI $AAPL $MSFT $UBER

Thomas@yahoo

Thomas@yahoo 8分前

https://www.mdpi.com/2076-2615/15/1/101

More great news from PRESIDENT DONALD J. TRUMP, this will enable CV SCIENCES to continue to bring out more mushroom 🍄 🍄‍🟫 based products. https://ir.cvsciences.com/press-releases/detail/228/cv-sciences-launches-plu

KIPK

The only Dump is Life's Dump on you lil dog..

"Navid dump. I meant Navid dump"

JSmith5

JSmith5 9分前

Degrees Ackman

"Bill Ackman first got involved in Fannie and Freddie in 2013. That November, Pershing Square disclosed that it held 115,569,796 shares of Fannie and 63,505,693 shares of Freddie. Pershing Square began building its positions in October 2013 with an average cost of $2.2

Value_Investor

Value_Investor 10分前

ALST did bounce Up 57.143% yesterday --- from its New 52-week-low 0.00035 to 0.00055 ! We might see its 52-week-high 0.0011 again very soon...

Anyway, it had 4B shares AS and 270,327,580 shares OS as of 12/26/2024.

ALST is much-much cheaper than its Same OTC-tier

Tyrus603

Tyrus603 10分前

Thanks for the tip!
Hope it moons hard soon.

Wanting to return the favor.

Clueing only you in my caps...

Time sensitive pick, you will know when you see IT, RM it is not.

Buy hold it for a month, maybe? ( key date was 10/25)

Golden Cross

Golden Cross 10分前

$LUXH Big News Yesterday: Lux Urban Hotels Embraces the Future with Digital Currency–Powered Guest Experiences
https://www.stocktitan.net/news/LUXH/lux-urban-hotels-embraces-the-future-with-digital-currency-powered-49nv0z7jyqt5.html

#crypto #Bitcoin #hotel

Golden Cross

Golden Cross 10分前

$LUXH Big News Yesterday: Lux Urban Hotels Embraces the Future with Digital Currency–Powered Guest Experiences
https://www.stocktitan.net/news/LUXH/lux-urban-hotels-embraces-the-future-with-digital-currency-powered-49nv0z7jyqt5.html

#crypto #Bitcoin #hotel

Frankher

Frankher 11分前

iQSTEL continues to advance in the development of high-value solutions, solidifying its position as a leader in innovation. In a world of high connectivity, cyber threats represent one of the greatest global challenges. In this context, iQSTEL and Cycurion have joined forces to develop cybersecurity

JonDoe1

JonDoe1 11分前

Your paranoia is back. It's the company's responsibility to provide evidence and back up It's claims to investors. When the financials are unaudited and there is ZERO evidence of them owning any gold that creates extreme doubt.

100lbStriper

100lbStriper 11分前

fwiw.... Chun Ki Hong, Jayesh Bhakta, and Christopher Lopes founded Netlist, Inc. in June 2000. Hong is also the company's CEO and has held that position since its inception.
Explanation
Chun Ki Hong: Also known as Chun K. Hong or Chuck Hong, he has over 25 years of experience in tech

oystersnbeer

oystersnbeer 11分前

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTvi7YlmBWm15sjt2g8tzckIgXf0vTXqaeFItYv_Z3vBw&s

https://youtu.be/JTDVq-ayE4M?feature=shared
https://youtu.be/9BS4E7uWzAo?feature=shared

MITIman007

MITIman007 11分前

Held at DTC shares went up by 37.5m from last week.

"Little boy blue...he needed the money."
-Andrew Dice Clay

gp22

$TSSI: New AI chip restrictions for sales from USA to China & other bad actors is GREAT news for $TSSI.
$TSSI now has full assurance of getting access to all the AI Chips they need to fulfill construction of the numerous AI HyperScale Data Centers here is the USA & Europe. Incredible luck fo

Deeznuts

Deeznuts 12分前

gp22

$TSSI: New AI chip restrictions for sales from USA to China & other bad actors is GREAT news for $TSSI.
$TSSI now has full assurance of getting access to all the AI Chips they need to fulfill construction of the numerous AI HyperScale Data Centers here is the USA & Europe. Incredible luck fo

jammy32

jammy32 14分前

Pre market looks weak. Something just doesn’t look good. We will see I guess

Invest-in-America

Invest-in-America 15分前

CRWS: Movin'-on-up, to the East Side .... !!!

ProShares Hedge Replicat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約