ProShares Hedge Replication【HDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-0.95046609395	54.71	54.86	53.895	1324	54.480232	SP
4	0.23	0.426241660489	53.96	54.9699	53.4543	3208	53.95407389	SP
12	2.16	4.15145108591	52.03	54.9699	50.8955	2501	52.85490437	SP
26	2.39	4.6138996139	51.8	54.9699	50.8955	2052	52.62376969	SP
52	4.44	8.92462311558	49.75	54.9699	48.82	1521	52.0750547	SP
156	5.486	11.2639618922	48.704	54.9699	45.43	1679	49.92996333	SP
260	0.87	1.63165791448	53.32	54.9699	44.62	3106	49.05529596	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	54.14	0.05	0.08	54.28	54.5	54.14	365
1780957800	54.095	0.2	0.37	54.14	54.14	54.095	586
1780698600	53.895	-0.8	-1.47	54.54	54.54	53.895	669
1780612200	54.6964	0.12	0.21	54.6	54.82	54.6	2086
1780525800	54.58	-0.2	-0.37	54.71	54.86	54.58	2912
1780439400	54.781	0.07	0.14	54.66	54.781	54.66	201
1780353000	54.7063	0.17	0.31	54.5	54.9699	54.5	1065
1780093800	54.535	-0.05	-0.09	54.61	54.61	54.535	232
1780007400	54.585	0.08	0.15	54.52	54.585	54.5	223
1779921000	54.5046	0.02	0.04	54.54	54.54	54.4301	660
1779834600	54.4836	0.4	0.75	54.36	54.4836	54.34	1245
1779489000	54.08	0.06	0.11	54.24	54.24	54.08	275
1779402600	54.0228	0.17	0.31	53.74	54.189	53.74	820
1779316200	53.8571	0.4	0.75	53.54	53.98	53.54	37687
1779229800	53.4543	-0.2	-0.37	53.6	53.6	53.4543	461
1779143400	53.6528	-0.04	-0.07	53.8	53.8	53.6528	316
1778884200	53.6893	-0.46	-0.86	53.94	53.94	53.6893	8639
1778797800	54.1532	0.09	0.16	54.03	54.29	54.03	1716
1778711400	54.0653	0.18	0.33	53.96	54.0653	53.9501	786
1778625000	53.8851	-0.27	-0.50	54.12	54.12	53.87	1052
1778538600	54.1566	0.02	0.04	54.09	54.34	54.09	2043
1778279400	54.1368	0.02	0.03	54.115	54.25	54.115	525
1778193000	54.12	-0.09	-0.16	53.92	54.43	53.92	159
1778106600	54.2066	0.1	0.18	54.02	54.32	54.02	3472
1778020200	54.11	0.63	1.19	53.57	54.11	53.57	1447
1777933800	53.475	-0.07	-0.13	53.25	53.595	53.25	591
1777674600	53.5462	0.05	0.10	53.51	53.7	53.51	2058
1777588200	53.4912	0.41	0.77	53.21	53.6	53.21	1208
1777501800	53.0822	-0.09	-0.17	53.17	53.3	53.0822	4355
1777415400	53.1752	-0.19	-0.35	53.31	53.31	53.1752	411
1777329000	53.3619	-0.01	-0.02	53.36	53.3619	53.28	287
1777069800	53.3715	0.2	0.37	53.28	53.3715	53.25	127
1776983400	53.1756	-0.16	-0.29	53.35	53.35	53.0201	2665
1776897000	53.3316	0.21	0.40	53.3	53.41	53.295	618
1776810600	53.1206	-0.24	-0.45	53.36	53.49	53.1206	1249
1776724200	53.3607	-0.02	-0.04	53.44	53.44	53.3607	144
1776465000	53.3815	0.24	0.45	53.24	53.3815	53.24	730
1776378600	53.14	0.2	0.38	53.01	53.18	52.985	3802
1776292200	52.9394	0.03	0.05	52.89	53.0299	52.89	608
1776205800	52.911	0.23	0.44	52.86	52.911	52.86	285
1776119400	52.6767	0.21	0.40	52.46	52.78	52.46	1413
1775860200	52.465	0.02	0.03	52.6	52.77	52.34	1928
1775773800	52.45	0.14	0.26	52.42	52.455	52.27	548
1775687400	52.3147	0.6	1.15	52.46	52.46	52.28	2137
1775601000	51.7192	-0.09	-0.17	51.61	51.7192	51.575	455
1775514600	51.8076	0.23	0.45	51.29	51.85	51.29	3032
1775169000	51.5775	-0.13	-0.25	51.43	51.66	51.43	1372
1775082600	51.7057	0.16	0.31	51.64	51.7057	51.64	33
1774996200	51.5479	0.65	1.28	51.25	51.57	51.25	651
1774909800	50.8955	-0.14	-0.27	51.21	51.21	50.8955	299
1774650600	51.0326	-0.24	-0.46	51.2	51.2	50.96	35693
1774564200	51.2703	-0.37	-0.71	51.54	51.54	51.17	1765
1774477800	51.6394	-0.16	-0.31	51.63	51.6394	51.63	451
1774391400	51.8	0.05	0.10	51.65	51.8899	51.62	899
1774305000	51.7479	0.42	0.83	51.61	51.79	51.61	724
1774045800	51.3233	-0.47	-0.92	51.8	51.8	51.2	1312
1773959400	51.7978	-0.11	-0.21	51.69	51.825	51.5701	2471
1773873000	51.9052	-0.17	-0.34	52.03	52.05	51.8901	1083
1773786600	52.08	0.09	0.17	52.06	52.16	52.01	1322
1773700200	51.9928	0.26	0.51	51.93	52.035	51.93	382
1773441000	51.7299	-0.05	-0.10	51.87	51.87	51.7299	1268
1773354600	51.7834	-0.39	-0.74	52.08	52.08	51.7834	34
1773268200	52.1719	0	0.00	52.12	52.1719	52.12	18
1773181800	52.1696	0.02	0.03	52.14	52.1696	51.99	428