US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) オプション

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)

32.17

-0.18

(-0.56%)

終了 6月8日 5:00AM

32.136

-0.034

(-0.11%)

取引時間後: 8:59AM

Xtrackers MSCI EAFE High Dividend Yield Equity ETF ([symbol]) オプションチェーン

HDEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	1.90	6.80	0.00	4.35	0.00	0.00 %	0	0	-
29.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
30.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.90	4.95	4.95	0.00	0.00 %	0	1	-
31.00	0.00	4.00	5.00	5.00	0.00	0.00 %	0	1	-
32.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
35.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
36.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
37.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
38.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

skitahoe

skitahoe 5分前

Barnstormer, I have no knowledge of this, but if what you're saying is true, every EDEN Units that's ever made will need to be qualified at the site they're being used at. I really don't believe that that will be necessary unless to qualify it all that's needed is put it through some sort of system

Motor-goater

Motor-goater 16分前

Seriously… your desperation has reached a ridiculous level. This is hilarious…..

MastaBeta

MastaBeta 16分前

What I could find says Micron could still appeal higher. But assuming a 90 day deadline Friday should have been last chance to file. Maybe we hear something this week.

Rosym

Nio Is About To Force The Market Manipulators To Let Go

NIO eyes 40,000 deliveries for June. Deliveries of ES8, ES9, Onvo L60, and updated L60 Fire on all cylinders.
NIO is on track for its strongest June ever, with the company's guidance pointing to 43,000 and 48,000 total d

Haon79

Haon79 17分前

Someone will buy that! Maybe for pennies or dollars.
I'm seven figures shares deep since 2018. I have to exclude it from my regular portfolio as it goes up or down %25 daily.

Too many bread crumbs. This is going to get really big soon.
//and I don't know why this always

PEACHMAN

PEACHMAN 17分前

Working podcast clearly shows everyone the Future of IFUS

https://www.impactfusionbrands.com/interviews/

Cash cow interviews aavailable too

Brapp

I think Democrats will be much more amenable to clean-burning hydrocarbons in the future. A party can abandon pragmatism for only so long.
E.g. Mark Carney.

The_Gman

The_Gman 28分前

He also just posted the Emerging Growth Conference video from 2 months ago in the same thread.

John's 143 followers might want to reassess their confidence in his DD 🤣

haha11

haha11 29分前

SPYI (Income 60 DLY...

60...
https://stockcharts.com/sc3/ui/?s=SPYI&p=60&yr=0&mn=0&dy=15&id=p05776534809&a=234724271

DLY...
https://stockcharts.com/sc3/ui/?s=SPYI&p=D&yr=0&mn=2&dy=15&id=p05776534809&a=234724271

trader_ron

trader_ron 30分前

This will be BIG 😃

SkyLimit2022

SkyLimit2022 31分前

Frosty,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

GZ is referring to the CHM & its Expert Advisory Groups. Clearly, he was not speaking in reference to one meeting rather than the other. The minutes do not specify, & no material or dete

The_Gman

The_Gman 32分前

Regarding the statement in that post:
The Trump Administration and federal agencies like the U.S. Export-Import Bank (EXIM) have been actively supporting the "Project Vault" initiative to fast-track financing and development for NioCorp Developments' Elk Creek critical minerals mine in Nebras

okwife

okwife 33分前

okwife

okwife 35分前

silver has a gap at $40

DesktopDR

DesktopDR 37分前

Thanks, DB, for all of your informative and positive posts. I can't wait for the day when we can say we told you so. It's funny to see how much time the naysayers spend on this board. It really doesn't make any sense. Then again, I have read that stupid people have no sense of time.
Thanks ag

Investor082

Investor082 37分前

Just like the 10 year survival data that NWBO was going to use to submit evidence to NICE last November. How is that coming along? LOL! ;)

Duke Knockem

Duke Knockem 40分前

did you guys managed to get some shares? barely any trade since 2025....thought float it appears

thistraderknowsall

thistraderknowsall 41分前

PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

Ex-brokerBry

Ex-brokerBry 41分前

Look at the price..unbeliever buy now..most likely will be able to pick up at .0002 if you act fast in the morning..News? ..FOMO possible.Only buy if your in a position to lose some or all of your investment.Have a seat if you wish.Its BYOB now 🍿🥤🪑🪑🥤🍿

JRyan

That seems reasonable. However, as i said years ago, a Gharwar size field is highly unlikely. Here are the top 25 fields in the world.

https://i.postimg.cc/RV90VkBL/Screenshot-20260607-191803-Excel-2.jpg

What I honestly think the high end would be at most 10x, the 2015

Duke Knockem

Duke Knockem 44分前

board of directors updated with cade and dilan among others

MrMontag

MrMontag 45分前

Nice and vague. I wonder what they are referencing and if it is verifiable. There is no reference to the meeting mentioned.

They made another post to include a google search "niocorp whitehouse trump fast tracking financing"
but it just returns info from 2025 and project vault

nowwhat2

nowwhat2 47分前

https://investorshub.advfn.com/uimage/uploads/2026/6/7/xtodcbtc_june_7_DUO_COMP_DIE_EXPERT_CLARITY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/lqyqwbtc_june_7_10y_10am_WEEKLY_200_SMA_SNIP_ONLY.jpg

https://in

Xtrackers MSCI EAFE High...

0.900% until 10dec2035 0...

Condor Technolog

ProShares Ultra MSCI Bra...

Direxion Daily Retail Bu...

ProShares Short S&P500

Insurance Auto Auctions

Roundhill Video Games ETF

Apellis Pharmaceuticals

Strategy Shares Gold Hed...

RFF5%30MAR203 RFF5%30MAR...

First Trust Alternative ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。