TWFG【TWFG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
TWFG Inc (TWFG) 銘柄情報

TWFG Inc (TWFG)

30.39

-0.83

(-2.66%)

終了 2月16日 6:00AM

30.39

0.00

(0.00%)

取引時間後: 6:07AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

30.39

買値

12.16

売値

48.62

出来高

76,537

28.98 日の範囲 31.40

21.31 52 週間の範囲 36.50

前日終値

31.22

始値

31.22

時刻

最終取引時間

平均取引量 (3 か月)

129,161

財務取引量

US$ 2,298,488

VWAP

30.0311

Form 8-K - Current report

TWFG Inc. Appoints Eugene Padgett to Join Its Leadership Team as Chief Accounting Officer

TWFG Inc. Appoints Eugene Padgett to Join Its Leadership Team as Chief Accounting Officer PR Newswire THE...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

TWFG Announces Third Quarter 2024 Results

– Completed IPO in July 2024, raising $192.9 million in net proceeds through the issuance of 12,650,000 shares...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-3.79867046534	31.59	31.59	29.26	28808	30.82726005	CS
4	-0.2	-0.653808434129	30.59	32.495	27.025	78941	30.19061655	CS
12	-3.32	-9.84870958173	33.71	36.49	26.51	129161	30.32914438	CS
26	6.26	25.9428097804	24.13	36.5	23.64	126356	29.42118792	CS
52	8.39	38.1363636364	22	36.5	21.31	171486	27.04576263	CS
156	8.39	38.1363636364	22	36.5	21.31	171486	27.04576263	CS
260	8.39	38.1363636364	22	36.5	21.31	171486	27.04576263	CS

TWFG - Frequently Asked Questions (FAQ)

What is the current TWFG share price?

The current share price of TWFG is US$ 30.39

What is the 1 year trading range for TWFG share price?

TWFG has traded in the range of US$ 21.31 to US$ 36.50 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

NASDAQ2020

NASDAQ2020 4分前

Never sounded Imminent till this time.

ELTP

prototype_101

prototype_101 5分前

Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after

NASDAQ2020

NASDAQ2020 5分前

Your the KING !

StayHumble

StayHumble 5分前

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

trainer2

trainer2 8分前

"The 25 ton facility" is more like community instead of "in house". IMO.

VortexSage25

VortexSage25 10分前

Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025

SkeBallLarry

SkeBallLarry 11分前

DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc

SkeBallLarry

SkeBallLarry 11分前

DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc

Investor2014

Investor2014 11分前

I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.

SkeBallLarry

SkeBallLarry 12分前

DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc

SkeBallLarry

SkeBallLarry 15分前

DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc

ohsaycanyousee82

ohsaycanyousee82 18分前

Then what was the strategy behind a $9.56 stock purchase in January?

Other Bingo players would like to know.

Hi_Lo

You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462

sharkey1

sharkey1 25分前

Hgiils, you were so right on, I hinted at the same thing, its in the wind/air/either.

AtlasQ

AtlasQ 25分前

All the signs are indicating that very soon
We-Blow

Seminole Red

Seminole Red 27分前

looks like this race is not going to start at 1'30, looks like rain unless the wind changes

sharkey1

sharkey1 28分前

This stock is not going down. Anybody who is short on this stock, who took out a credit card loan or borrowed money.
must be shaken in their boots.

sharkey1

sharkey1 32分前

Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N

Bull_Dolphin

Bull_Dolphin 34分前

Happy Birthday Larry!!!! Many more!

Skynet11

Skynet11 34分前

While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2

PEACHMAN

PEACHMAN 39分前

Paid bashers continue to receive their daily pay check by lying about IFUS past when they say

Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their

avxl_going_long

avxl_going_long 42分前

This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of style="font-size: 1em"injection treatment mode, style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1

eagle8

eagle8 43分前

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co

Microsaic Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約