ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lyxor Wld Water

Lyxor Wld Water (WATL)

5,778.00
49.00
(0.86%)
終了 1月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5,778.00
買値
5,771.00
売値
5,778.00
出来高
114
5,753.00 日の範囲 5,772.00
0.00 52 週間の範囲 0.00
前日終値
5,729.00
始値
5,753.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
6,581p
VWAP
5,772.5789

WATL 最新ニュース

Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATL LN) Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU LN) Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU LN) Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATL LN) Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATL LN) Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 11:10 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU LN) Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 11:10 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATL LN) Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 10:05 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU LN) Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 10:05 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATU LN) Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the...

Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI Water ESG Screened UCITS ETF Dist (WATL LN) Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8912
(91.86%)
248.02M
USEGUS Energy Corp
US$ 4.3514
(87.56%)
96.6M
GCTKGlucoTrack Inc
US$ 0.1333
(57.01%)
501.87M
SOPASociety Pass Inc
US$ 1.29
(44.99%)
1.89M
DOGZDogness International Corporation
US$ 25.7459
(42.24%)
1.4M
GOEVCanoo Inc
US$ 0.3531
(-73.84%)
36.5M
HEPAHepion Pharmaceuticals Inc
US$ 0.2889
(-38.40%)
780.77k
ORKTOrangeKloud Technology Inc
US$ 0.7434
(-33.63%)
6.27M
FTAIFTAI Aviation Ltd
US$ 80.005
(-28.81%)
14.6M
WNWMeiwu Technology Company Ltd
US$ 0.2623
(-28.63%)
9.01M
GCTKGlucoTrack Inc
US$ 0.1334
(57.13%)
502.13M
CRKNCrown Electrokinetics Corporation
US$ 0.1201
(-3.92%)
362.76M
ASSTAsset Entities Inc
US$ 0.893
(92.25%)
248.02M
RGTIRigetti Computing Inc
US$ 13.2015
(34.30%)
187.49M
RIMEAlgorhythm Holdings Inc
US$ 0.0352
(-15.38%)
150.27M