Kurv Yield Premium Strat... GOOP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)
Kurv Yield Premium Strategy Google GOOGL ETF (GOOP) オプション

Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)

30.6204

0.42

(1.39%)

終了 1月18日 6:00AM

30.6204

0.00

( 0.00% )

プレマーケット: 9:29PM

GOOP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 1.13 (143.27%)	71.57M
HSDTHelius Medical Technologies Inc	US$ 1.39 (85.09%)	43.28M
BBGIBeasley Broadcast Group Inc	US$ 13.17 (59.25%)	24
EDRYEuroDry Ltd	US$ 18.08 (58.88%)	12
LXEOLexeo Therapeutics Inc	US$ 7.99 (57.59%)	13
GOEVCanoo Inc	US$ 0.41 (-69.63%)	3.7M
ELVNEnliven Therapeutics Inc	US$ 10.11 (-52.91%)	20
CUBLionheart Holdings	US$ 5.11 (-49.51%)	2
ALRSAlerus Financial Corporation	US$ 12.01 (-38.79%)	13
MDXGMiMedx Group Inc	US$ 6.01 (-34.10%)	10
CRKNCrown Electrokinetics Corporation	US$ 0.1355 (8.40%)	111.08M
GCTKGlucoTrack Inc	US$ 0.1054 (24.15%)	95.43M
ASSTAsset Entities Inc	US$ 1.12 (141.12%)	71.58M
HSDTHelius Medical Technologies Inc	US$ 1.38 (83.75%)	43.29M
NIVFNewGenIvf Group Ltd	US$ 0.3201 (-8.28%)	25.75M

Trooperstocks

Trooperstocks 5分前

SGTM’s commitment is to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:875,h:875,cg:true

GREGG THE GREEK

GREGG THE GREEK 6分前

This might help some folks.

What is a Beta in an Online Product Launch?

A beta is a pre-release version of a product made available to a limited audience for testing and feedback before the final launch. It represents a critical phase in the development process, where t

barnstormer

barnstormer 6分前

Of course not. The route the company has taken getting from TDL to here is open to criticism and should be. I don't have an issue with the decision to make the initial application with the MHRA, actually believe the best route would be MHRA > FMA > FDA, although I doubt most would have predicted the

navycmdr

navycmdr 6分前

GSE privatization could help pay for tax cuts, but not easily

By Kyle Campbell - January 21, 2025, 6:00 a.m. EST

https://www.americanbanker.com/news/gse-privatization-could-help-pay-for-tax-cuts-but-not-easily

Bloomberg News

Releasing Fa

NASDAQ2020

NASDAQ2020 6分前

HammerTime !!!!!!!!!!!!!!

RIGATONI

RIGATONI 6分前

.33 this is game changing news for that sector imo...

LODE

Comstock Inc.
Combines Pioneering Bioleum Refining Process with High Yield Energy Crops to Create Perpetual “Drop-In Permian Basins” with the Capacity for Domestic Energy Dominance

Trooperstocks

Trooperstocks 6分前

Innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability.

TrendTrade2016

TrendTrade2016 7分前

LEDS on the move

bas2020

bas2020 8分前

Here's a fact that you and many others will find hard to believe... Even IF the company executed flawlessly, met all of its estimated time frames and presented amazing OS data, the corrupt cabal (the wolfpack of criminal HFs who hire the likes of AF and the dozens of social-media FUDsters) would st

PennyMillions852

PennyMillions852 8分前

So when does this thing reach a Penny and where's that name change??

ladykiller50

ladykiller50 8分前

ALSO, IS GRANT THORTON STILL INVOLVED WITH CLNV? ...THANK YOU.

stocktowatch

stocktowatch 8分前

$CBDW 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug https://finance.yahoo.com/news/1606-corp-applauds-adnexus-biotechnologies-130000493.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

lflhdy

So .11 is the buy price, That means with the discount we are back to .157. Sounds familiar. Wonder if they lost the 100k from the option last year or did IQST waive it to get them to try again.

Truth and Transparency

Truth and Transparency 9分前

We had a similar Executive Order from Trump during his first presidency. It doesn’t mean anything when we have management and the BOD who constantly fail to deliver. Niocorp management has decimated the company and its shareholder value with their disastrous merger. It’s pretty pathetic that we need

urge2surge

urge2surge 9分前

Daily par sar flipped bullish. Weekly next at .0013. Monthly already bullish on par sar.
The trend on fomo momo OTC runners. News and updates should be the catalysts.

flipper44

flipper44 10分前

Without DCVax-l,

The five-year survival rate for patients with glioblastoma (GBM) is low at approximately 4.7%. Radiotherapy plus concomitant and adjuvant temozolomide (TMZ) remains the standard of care. The optimal duration of therapy with TMZ is unknown. This study sought to evalua

flipper44

flipper44 10分前

TheFinalCD

TheFinalCD 10分前

https://x.com/FilingTracker/status/1881692239774314566

Gobler

Gobler 11分前

hahahaha, a bull in bears clothing. Not fooling anyone.

navycmdr

navycmdr 11分前

premkt Fannie - $7.00 / Freddie - $6.33

FNMA $7.03 X $7.05 _ 57,104

FMCC $6.34 X $6.35 _ 14,798

Freddie bagholder

Freddie bagholder 11分前

ok now that Biden/Sandra are gone, We will release in a stable way.
Let the big boys handle this now. Garbage has been cleaned out.

Invest-in-America

Invest-in-America 11分前

GCTK: Their cute Blood test stuff now certified for Britain.
https://finance.yahoo.com/news/glucotrack-announces-iso-13485-2016-130100677.html
///////////////////////////////////////////////////////////////////////////////////////////

urge2surge

urge2surge 12分前

We might have confirmation this week as news is expected to be announced. That would be a reasonable and good move.

peanutz

peanutz 12分前

Washington is going to be tough . 6 seeds always seem to go and win . Eagles are huge upfront . Good ones coming just like IGPK !

Kurv Yield Premium Strat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約