Kurv Yield Premium Strat... GOOP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)
Kurv Yield Premium Strategy Google GOOGL ETF (GOOP) オプション

Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)

27.42

-0.2939

( -1.06% )

更新日時： 23:54:37

GOOP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SKKSKK Holdings Limited	US$ 2.3346 (112.24%)	52.16M
VRPXVirpax Pharmaceuticals Inc	US$ 0.9044 (53.37%)	73.48M
WCTWellchange Holdings Company Limited	US$ 1.79 (43.20%)	30.52M
XCURExicure Inc	US$ 15.395 (41.76%)	1.83M
REPLReplimune Group Inc	US$ 15.57 (40.90%)	929.52k
AMIXAutonomix Medical Inc	US$ 6.00 (-55.62%)	288.94k
APTOAptose Biosciences Inc	US$ 0.1338 (-45.16%)	4.78M
CETXCemtrex Inc	US$ 0.1181 (-39.96%)	5.25M
LGTYLogility Supply Chain Solutions Inc	US$ 8.99 (-19.73%)	180.41k
CTXRCitius Pharmaceuticals Inc	US$ 0.1351 (-18.17%)	2.55M
ELABElevai Labs Inc	US$ 0.0187 (-7.43%)	79.34M
VRPXVirpax Pharmaceuticals Inc	US$ 0.9044 (53.37%)	73.48M
SKKSKK Holdings Limited	US$ 2.3346 (112.24%)	52.16M
WCTWellchange Holdings Company Limited	US$ 1.79 (43.20%)	30.52M
NVDANVIDIA Corporation	US$ 144.23 (-1.66%)	27.44M

Waverunners

Waverunners 3分前

Oh my. This is getting a bit uncomfortable:

Short? Fired? Ihub employee? Hmmm.
Or just someone with a different opinion.

Calm down T - posters don’t control price. Hopefully, no one takes investment advice from anonymous posters.
…
Some recen

georgie18

georgie18 3分前

BTCS...Added $3.50s...🥳

fwb

Heads up
BBAI is heating up
Could be nothing
Could be something

getmoreshares

getmoreshares 3分前

OS updated yesterday-- UNCHANGED https://www.otcmarkets.com/stock/CGAC/security

georgie18

georgie18 3分前

BTCS...Added $3.50s...🥳

mwab52

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)

hweb2

Woohoo KINS cracks $15! Hard to believe it was only a week ago that this stock was pulling back to the $10's

fink

What's in a name anyways? Audited # is big.

And expensive. Cohen said he ear marked $500k to get all his shells audited. And he's an auditor too. He knows what he wants from Attys. He also keeps his numbers concise.

I think audited tickers get priority
It's no

trading.jeff

trading.jeff 3分前

If this bullsh!tter Borders intends to buy up half of $APRU's float by EOM November, he's got today and 3.5 days next week.

Just sayin'.

srinsocal

srinsocal 3分前

16 million shares in Buys first 30 minutes of Trading and another 994k at 3 with the Ask mysteriously raised to 4 for 1 Trade

09:44:35 0.0002 400,000 Sell 0.0002 0.0003 18,555,712 10 nasd
09:44:14 0.0003 994,000 0.0002 0.0004 18,155,712 9 nasd
09:44:00 0.0003 10,000

highstakes

highstakes 4分前

W
T
F
Dksc
9 milly already.
9 milly on bid

EnchantedTitan62

EnchantedTitan62 4分前

That would look nice on BBstock, Orion's, etc., as it's not a pump, it's a fact!

ExtremelyBullishZig

ExtremelyBullishZig 4分前

George, predictions please...I need to know what to do today.

$Gambler

$Gambler 4分前

Logan getting us through the growing pains of a fledgling business. This is going to get really interesting VERY SOON.

getmoreshares

getmoreshares 4分前

HOLD YOUR SHARES-- don't give up any 5's-- FLIPPERS WANT THEM.

glens0

Up we go. Another green day

budfoxfun

budfoxfun 4分前

Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so

georgie18

georgie18 4分前

BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳

Catpole

Catpole 4分前

This was a great announcement and as it mentioned that it is to be granted. Do we know if RSPI actually received the $250,000?

georgie18

georgie18 5分前

BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳

chemist72

chemist72 5分前

One trade down 44%. Had to happen sooner or later.

Without news, I can practically guarantee sub-penny until EOY.

Hopefully 2025 will be better.

Happy Thanksgiving everyone.

DKLN

I see you are also obsessed with me, taking time to see what other Boards I might be on. Just because talking positively about up this triple zero, horrible volume stock/"company" over the years has made you look foolish, don't take your bitterness out on me. Also, I have never said, on this Board,

Nebuchadnezzar

Nebuchadnezzar 5分前

BOTY 215M bid vs 19M ask

0001x0002

https://www.lfcfights.com/

https://www.lfcfights.com/wp-content/uploads/2024/11/11%E2%80%A25%E2%80%A22024.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volum

saigai

svmh lets have a good day

Kurv Yield Premium Strat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約