US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
US Global Go Gold and Precious Metal Miners ETF (GOAU)
US Global Go Gold and Precious Metal Miners ETF (GOAU) オプション

US Global Go Gold and Precious Metal Miners ETF (GOAU)

38.648

1.50

(4.03%)

終値： 7月3日 5:00AM

38.648

0.00

( 0.00% )

取引時間後: 6:02AM

US Global Go Gold and Precious Metal Miners ETF ([symbol]) オプションチェーン

GOAU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	11.60	15.00	0.00	13.30	0.00	0.00 %	0	0	-
30.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
34.00	2.85	6.20	0.00	4.525	0.00	0.00 %	0	0	-
35.00	2.00	5.30	0.00	3.65	0.00	0.00 %	0	0	-
36.00	1.10	4.50	0.00	2.80	0.00	0.00 %	0	0	-
37.00	0.85	3.90	0.00	2.375	0.00	0.00 %	0	0	-
38.00	0.15	3.30	0.00	1.725	0.00	0.00 %	0	0	-
39.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.00	6.10	6.10	0.00	0.00 %	0	1	-
44.00	0.00	2.00	1.80	1.80	0.00	0.00 %	0	1	-
45.00	0.00	1.95	3.15	3.15	0.00	0.00 %	0	11	-
46.00	0.00	1.90	2.90	2.90	0.00	0.00 %	0	4	-
47.00	0.00	1.90	4.30	4.30	0.00	0.00 %	0	7	-
48.00	0.00	1.25	1.25	1.25	0.00	0.00 %	0	12	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
40.00	0.80	3.90	2.35	2.35	0.00	0.00 %	0	1	-
41.00	1.35	4.80	0.00	3.075	0.00	0.00 %	0	0	-
42.00	2.45	5.60	1.00	4.025	0.00	0.00 %	0	1	-
43.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
44.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
45.00	5.10	8.50	3.40	6.80	0.00	0.00 %	0	0	-
46.00	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-
47.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
48.00	8.00	11.50	6.00	9.75	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZCMDZhongchao Inc	US$ 6.88 (519.82%)	17.52M
UFGUni Fuels Holdings Ltd	US$ 0.956 (38.43%)	3.72M
SEERSeer Inc	US$ 2.22 (37.04%)	6M
INLFINLIF Limited	US$ 0.0279 (29.17%)	72.95M
ILAGIntelligent Living Application Group Inc	US$ 4.087 (17.11%)	151.88k
ALARAlarum Technologies Ltd	US$ 4.07 (-35.91%)	341.04k
CWDCaliberCos Inc	US$ 0.9133 (-25.75%)	7.82M
VHUBVenHub Global Inc	US$ 0.85 (-17.48%)	1.01k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.50 (-14.13%)	1.11M
MYPSPLAYSTUDIOS Inc	US$ 0.5407 (-13.81%)	35.7k
INLFINLIF Limited	US$ 0.0279 (29.17%)	72.95M
ZCMDZhongchao Inc	US$ 6.88 (519.82%)	17.52M
LIMNLiminatus Pharma Inc	US$ 0.1416 (-0.63%)	16.92M
YHCLQR House Inc	US$ 0.0444 (-1.55%)	11.48M
ICONIcon Energy Corporation	US$ 1.03 (-0.96%)	10.92M

ErnieBilco

ErnieBilco 47秒前

Just came across this one today and think I'll pick some up next week SMRs is the way of the future and $4ish is a great entrypoint IMO

MarketMindset

MarketMindset 1分前

Posted on behalf of Sierra Madre Gold - The second engine at SM.v, SMDRF is the story worth watching. On June 22 the company closed the acquisition of the past-producing Del Toro silver mine from First Majestic, turning a single-mine producer into a two-asset operator in Mexico, with silver near US$

oldstocks

oldstocks 2分前

Your crazy! Lol hold your money until they release their first news and see if they dump into the news. Time is on your side

OMOLIVES

OMOLIVES 4分前

antihama

antihama 5分前

10am GMT is 6am EST so hopefully by 7am we'll have something to comtemplate w morning coffee for those on this side of the pond. The presentation is scheduled for Friday, July 3, at 10:00 a.m. GMT, and will address the association between DCVax-L treatment and patient survival using propensity score

Renee

APTOF: HS North America Ltd. (the 'Purchaser'), a wholly-owned subsidiary of Hanmi Pharmaceutical Co. Ltd., acquired all of the outstanding common shares of Aptose for C$2.41 in cash per share pursuant to a plan of arrangement

FINRA deleted symbol

https://otce.finra.org

CA Market News

CA Market News 11分前

ORVANA PROVIDES TAGUAS DRILLING UPDATE: FULL ASSAY RESULTS FROM 2026 DRILLING CAMPAIGN; PROVIDES EL VALLE-BOINÁS BROWNFIELD DRILLING UPDATEJuly 2, 2026 6:00 PM
PR Newswire (US) TSX:ORV
OTCQX: ORVMFTaguas Highlights

rosemountbomber

rosemountbomber 11分前

That would be nice. However MDCO had some significant trial readouts in Q2 and Q3 of that year.

US Market News

US Market News 11分前

Western Alliance Bank’s Matt Griesbach Named 2026 Defense & Aerospace Business Visionary for Driving Financial Innovation in the IndustryJuly 2, 2026 6:04 PM
Business Wire Recognition honors leaders shaping aerospace and defense finance, capital access and indu

stock king 1

stock king 1 11分前

Gtvh and hemp . Steffan failed but we all know he was a scam

US Market News

US Market News 11分前

FCPT Announces Acquisition of Two Arby's Properties for $3.4 MillionJuly 2, 2026 6:08 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail pr

Truenorth2016

Truenorth2016 12分前

Im staying focused:

Cumulative Milestones:

May 5, 2026 — Initial SEDENA military contract announced; partial delivery completed
May 8, 2026 — First military order fully delivered and officially registered; passes inspection
June 10, 2026 — Two additional

jbsliverer

jbsliverer 12分前

This nicely remodeled home on the water you can have for just one million. It's even furnished.

https://www.zillow.com/homedetails/Middle-Ground-Lighthouse-Newport-News-VA-23607/463369041_zpid/

https://photos.zillowstatic.com/fp/0b5dca2d3afe329f3584424e3b875340-cc_ft_1

YOHUDA LISTEN

YOHUDA LISTEN 13分前

there never was salton sea deal it was made up by the same name droppers that made up other things. trust me when i tell you there was never any lithium deal...ever it was a total rumor made up

Renee

Media Sentiment Inc., MSEZ, changed to Rapide Group, RAPI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

stock king 1

stock king 1 13分前

Because Steffan a con man, imho

Jetmek_03052

Jetmek_03052 15分前

Can't wait to hear all the comments about the new share registration for employee compensation!

EmpressRealm45

EmpressRealm45 15分前

We need to decouple the Iran problem with the other regional issues, otherwise there is no end to this. 47 should make moves that releases f2 in a slow timed process than an outright release to avoid public scrutiny.

Renee

Consolidated Lithium Metals Inc changed to Nordique Critical Metals Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Gailm

LMAO

You mean to tell me some fatuous nimrods actually spent $762 dollars plus trade fee's to post this POS at 0.0003????
I'm kinda enjoying this, a study in stupidity and why investors should be tested and licensed.

What's worse is there are weak minded greed

jmgreeny

jmgreeny 17分前

Holiday fun then they will release the news next week. I’m hoping. Very bullish atmosphere

TKS PARTY

TKS PARTY 17分前

Cup Cake Katie, George Lorton is doing just fine. Instead of shame on Mills, Borg and Robertson its shame on me. LOL No real news once again. SHOCKER ! Shame on Borg for putting his name on that update! Janet Lorton is headed for 31 interest only payments that have to be paid for with more restr

Eagle1

Eagle1 19分前

H~E Pennypacker you been holding this because you know what is up here.

Patience, load and hold the core, JMHO

Dj2490

Dj2490 19分前

HAHA hoping for 2026!

US Global Go Gold and Pr...

EGF Theramed Health (PK)

Bmo Sustainable Global B...

Firefly Neuroscience

Robeco Sustainable Globa...

FT Vest US Equity Max Bu...

Xtrackers IE Public

Bbi Buergerliches Brauha...

Metasphere Labs (PK)

Fundx Future Fund Opport...

Partners Value Investments (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。