ishares Government Money Market ETF【GMMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	100.435	100.435	100.435	100.435
1780612200	100.435	100.435	100.435	100.435
1780525800	100.435	100.435	100.435	100.435
1780439400	100.435	100.435	100.435	100.435
1780353000	100.435	100.435	100.435	100.435
1780093800	100.435	100.435	100.435	100.435
1780007400	100.435	100.435	100.435	100.435
1779921000	100.435	100.435	100.435	100.435
1779834600	100.435	100.435	100.435	100.435
1779489000	100.435	100.435	100.435	100.435
1779402600	100.435	100.435	100.435	100.435
1779316200	100.435	100.435	100.435	100.435
1779229800	100.435	100.435	100.435	100.435
1779143400	100.435	100.435	100.435	100.435
1778884200	100.435	100.435	100.435	100.435
1778797800	100.435	100.435	100.435	100.435
1778711400	100.435	100.435	100.435	100.435
1778625000	100.435	100.435	100.435	100.435
1778538600	100.435	100.435	100.435	100.435
1778279400	100.435	100.435	100.435	100.435
1778193000	100.435	100.435	100.435	100.435
1778106600	100.435	100.435	100.435	100.435
1778020200	100.435	100.435	100.435	100.435
1777933800	100.435	100.435	100.435	100.435
1777674600	100.435	100.435	100.435	100.435
1777588200	100.435	100.435	100.435	100.435
1777501800	100.435	100.435	100.435	100.435
1777415400	100.435	100.435	100.435	100.435
1777329000	100.435	100.435	100.435	100.435
1777069800	100.435	100.435	100.435	100.435
1776983400	100.435	100.435	100.435	100.435
1776897000	100.435	100.435	100.435	100.435
1776810600	100.435	100.435	100.435	100.435
1776724200	100.435	100.435	100.435	100.435
1776465000	100.435	100.435	100.435	100.435
1776378600	100.435	100.435	100.435	100.435
1776292200	100.435	100.435	100.435	100.435
1776205800	100.435	100.435	100.435	100.435
1776119400	100.435	100.435	100.435	100.435
1775860200	100.435	100.435	100.435	100.435
1775773800	100.435	100.435	100.435	100.435
1775687400	100.435	100.435	100.435	100.435
1775601000	100.435	100.435	100.435	100.435
1775514600	100.435	100.435	100.435	100.435
1775169000	100.435	100.435	100.435	100.435
1775082600	100.435	100.435	100.435	100.435
1774996200	100.435	100.435	100.435	100.435
1774909800	100.435	100.435	100.435	100.435
1774650600	100.435	100.435	100.435	100.435
1774564200	100.435	100.435	100.435	100.435
1774477800	100.435	100.435	100.435	100.435
1774391400	100.435	100.435	100.435	100.435
1774305000	100.435	100.435	100.435	100.435
1774045800	100.435	100.435	100.435	100.435
1773959400	100.435	100.435	100.435	100.435
1773873000	100.435	100.435	100.435	100.435
1773786600	100.435	100.435	100.435	100.435
1773700200	100.435	100.435	100.435	100.435
1773441000	100.435	100.435	100.435	100.435
1773354600	100.435	100.435	100.435	100.435
1773268200	100.435	100.435	100.435	100.435
1773181800	100.435	100.435	100.435	100.435
1773095400	100.435	100.435	100.435	100.435
1772839800	100.435	100.435	100.435	100.435