US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR S&P Emerging Asia Pacific ETF (GMF)
State Street SPDR S&P Emerging Asia Pacific ETF (GMF) オプション

State Street SPDR S&P Emerging Asia Pacific ETF (GMF)

151.6424

-6.50

(-4.11%)

終了 6月8日 5:00AM

152.10

0.4576

(0.30%)

取引時間後: 8:59AM

State Street SPDR S&P Emerging Asia Pacific ETF ([symbol]) オプションチェーン

GMF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
142.00	6.30	16.00	0.00	11.15	0.00	0.00 %	0	0	-
143.00	6.50	15.70	0.00	11.10	0.00	0.00 %	0	0	-
144.00	5.90	14.80	0.00	10.35	0.00	0.00 %	0	0	-
145.00	4.40	14.00	0.00	9.20	0.00	0.00 %	0	0	-
146.00	4.10	13.00	0.00	8.55	0.00	0.00 %	0	0	-
147.00	2.00	11.90	0.00	6.95	0.00	0.00 %	0	0	-
148.00	2.70	11.70	0.00	7.20	0.00	0.00 %	0	0	-
149.00	2.00	11.00	0.00	6.50	0.00	0.00 %	0	0	-
150.00	2.20	10.00	0.00	6.10	0.00	0.00 %	0	0	-
151.00	0.20	9.40	0.00	4.80	0.00	0.00 %	0	0	-
152.00	0.60	8.90	0.00	4.75	0.00	0.00 %	0	0	-
153.00	0.10	8.40	0.00	4.25	0.00	0.00 %	0	0	-
154.00	0.05	9.00	0.00	4.525	0.00	0.00 %	0	0	-
155.00	0.05	7.50	0.00	3.775	0.00	0.00 %	0	0	-
156.00	0.05	7.20	0.00	3.625	0.00	0.00 %	0	0	-
157.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.10	6.40	0.00	3.25	0.00	0.00 %	0	0	-
159.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
142.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.05	8.60	0.00	4.325	0.00	0.00 %	0	0	-
152.00	0.60	9.10	0.00	4.85	0.00	0.00 %	0	0	-
153.00	0.70	9.60	0.00	5.15	0.00	0.00 %	0	0	-
154.00	1.00	10.00	0.00	5.50	0.00	0.00 %	0	0	-
155.00	1.00	10.00	0.00	5.50	0.00	0.00 %	0	0	-
156.00	2.00	10.50	0.00	6.25	0.00	0.00 %	0	0	-
157.00	2.00	11.00	0.00	6.50	0.00	0.00 %	0	0	-
158.00	3.00	12.30	0.00	7.65	0.00	0.00 %	0	0	-
159.00	4.00	12.50	0.00	8.25	0.00	0.00 %	0	0	-
160.00	5.00	13.00	0.00	9.00	0.00	0.00 %	0	0	-
161.00	5.00	14.50	0.00	9.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Plato_

🎁 A gift from Plato! 😎https://investorshub.advfn.com/uimage/uploads/2026/6/8/trfmgcagr_circles_-_Copy.png

3331

BIEL PPS-Acceleration Actions To Help Electrome
The Billion-Dollar Pattern Playing Out Right Now: BIEL / Electrome (BIEL)
If you’ve been in the retail trading space for the last decade, you’ve watched the exact same script play out across GME, AMC, Tesla, Palantir, and NIO.

MarkMonkey

MarkMonkey 11分前

You may buy or sell a position at any time? Wow! That makes you exactly the same as every single person that has ever invested on the stock market. Thanks for the heads up, all of us will eagerly be awaiting and watching to see if you buy or sell a position. We are on edge! Will it be a BUY or a SEL

flushes

flushes 12分前

At this point I've resigned myself to the thought that my investment is gone. Was only 5k cdn so not totally a huge loss but enough. Lesson here is that anything OTC is a gamble. I bet red. I lost. See you around.

US Market News

US Market News 14分前

BitGo MENA Launches Regulated Electronic Trading, Delivering Full Suite Trading Services to the RegionJune 8, 2026 12:00 AM
Business Wire BitGo MENA FZE (“BitGo MENA”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today

Genz2

Methinks, to be honest with you, one of the things that makes me nervous about SKS is he is carrying extra weight and I want him to live a long time!!! With these miracle weight loss drugs, I wonder if he has tried one?! Concerned in Connecticut. Anyway, they should just get rid of this mess with

okpj

Hopefully mid .20’s this week.
That would exceed any expectations I have, but I will not complain.

dh_

Just found this article which helps explain the value of Ultranet for IQSTEL, that is, other than the obvious boost in margins and large contribution towards achieving positive net income for the entire company. Keep scrolling down as it has breaks in the text.

https://af

mrwrn2010

mrwrn2010 25分前

True on Vyvanse, BUT Vyvanse has some structural advantages for us:

-Vyvanse is a controlled substance (DEA sets a ceiling on the supply, each company has to battle for their allotment of quota and the better managing companies take market share)

-It and the Adderalls h

HGiLS

You are right about one thing only: I will be paid the day of the buyout just by holding my 3 million shares.

You talk bs because you don’t understand big numbers and the dynamics of real world genetics revenues attrition

Eli's Gone

Eli's Gone 33分前

I wait until Mon/Tues to see what's out there

mrwrn2010

mrwrn2010 35分前

Put me down for A.

B probably gets us a higher price down the line but after waiting how much longer?

MasterBlastr

MasterBlastr 39分前

I see there is a $250K Drive the Green [$30K to 1st] taking entries already. I think they have more than one of these $5 contests each week, with differing payouts. Is the $250K the one you plan on entering next week, otherwise I will wait for the $350K.

Miamifl

Miamifl 45分前

If an individual or Poster on this board is NOT in adherence to Rule 10b-5 of the Securities Exchange Act, then I think I or someone on this board should call the company and inform them of what is happening. THEY have their own Legal Counsel that can investigate this and take action against the ind

EarningsCentral

EarningsCentral 47分前

EarningsCentral

EarningsCentral 48分前

MasterBlastr

MasterBlastr 52分前

I'll hold it for you . .

Truenorth2016

Truenorth2016 53分前

Value Investing is Buying Stocks like BIEI that is Ignored, Underfollowed, Out Of Favor, (For Now) and Misunderstood!! All that is about to change!! What BIEI has going on many never seen in OTC before and its hard for them to comprehend this little .0011 Cent Stock has access to Military Defense Le

Eli's Gone

Eli's Gone 56分前

I usually stuff a placeholder team in and go back in and change it...

BlueSky195

BlueSky195 57分前

Should be a great week, had a great Friday for what the rest of the market did. Production news seems to be gaining momentum from several sources and people are becoming aware of this stocks potential. Hopefully mid .20’s this week. Keep building the foundation getting ready for takeoff. The neg

Eli's Gone

Eli's Gone 58分前

Nice--I made a donation this week :-(

scott135

scott135 60分前

I was a big supporter. Complete shame

jay_tee

jay_tee 1時間前

I am a professional basher...of the bashers.
If that's true, then you need to reread your job description and responsibilities. Bashers blab pointless drivel while trying to bring or keep pps down to instill or create doubt. How is posting thoughts based on FACTS bashing? There are no illegal

State Street SPDR S&P Em...

ProShares UltraShort MSC...

Euronext Global Health C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。