US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR S&P Emerging Asia Pacific ETF (GMF)
State Street SPDR S&P Emerging Asia Pacific ETF (GMF) オプション

State Street SPDR S&P Emerging Asia Pacific ETF (GMF)

151.6424

-6.50

(-4.11%)

終了 6月8日 5:00AM

152.10

0.4576

(0.30%)

取引時間後: 8:59AM

State Street SPDR S&P Emerging Asia Pacific ETF ([symbol]) オプションチェーン

GMF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
142.00	6.30	16.00	0.00	11.15	0.00	0.00 %	0	0	-
143.00	6.50	15.70	0.00	11.10	0.00	0.00 %	0	0	-
144.00	5.90	14.80	0.00	10.35	0.00	0.00 %	0	0	-
145.00	4.40	14.00	0.00	9.20	0.00	0.00 %	0	0	-
146.00	4.10	13.00	0.00	8.55	0.00	0.00 %	0	0	-
147.00	2.00	11.90	0.00	6.95	0.00	0.00 %	0	0	-
148.00	2.70	11.70	0.00	7.20	0.00	0.00 %	0	0	-
149.00	2.00	11.00	0.00	6.50	0.00	0.00 %	0	0	-
150.00	2.20	10.00	0.00	6.10	0.00	0.00 %	0	0	-
151.00	0.20	9.40	0.00	4.80	0.00	0.00 %	0	0	-
152.00	0.60	8.90	0.00	4.75	0.00	0.00 %	0	0	-
153.00	0.10	8.40	0.00	4.25	0.00	0.00 %	0	0	-
154.00	0.05	9.00	0.00	4.525	0.00	0.00 %	0	0	-
155.00	0.05	7.50	0.00	3.775	0.00	0.00 %	0	0	-
156.00	0.05	7.20	0.00	3.625	0.00	0.00 %	0	0	-
157.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.10	6.40	0.00	3.25	0.00	0.00 %	0	0	-
159.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
142.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.05	8.60	0.00	4.325	0.00	0.00 %	0	0	-
152.00	0.60	9.10	0.00	4.85	0.00	0.00 %	0	0	-
153.00	0.70	9.60	0.00	5.15	0.00	0.00 %	0	0	-
154.00	1.00	10.00	0.00	5.50	0.00	0.00 %	0	0	-
155.00	1.00	10.00	0.00	5.50	0.00	0.00 %	0	0	-
156.00	2.00	10.50	0.00	6.25	0.00	0.00 %	0	0	-
157.00	2.00	11.00	0.00	6.50	0.00	0.00 %	0	0	-
158.00	3.00	12.30	0.00	7.65	0.00	0.00 %	0	0	-
159.00	4.00	12.50	0.00	8.25	0.00	0.00 %	0	0	-
160.00	5.00	13.00	0.00	9.00	0.00	0.00 %	0	0	-
161.00	5.00	14.50	0.00	9.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

ombowstring

ombowstring 36秒前

Looks like the war is back on. Israel keeps pushing. They devastated Gaza, attacked Iran, and have invaded Lebanon. It doesn't look like they're going to change their ways, either. This sets up a big conflict with Trump.

Trump tells Axios he will ask Netanyahu not to strike back at Ir

price_and_volume

price_and_volume 2分前

These guys invent self-indulgent AI prompts.

Self-serving pump.

Good news: even those who believe haven't lost any money here - PPS hasn't moved.

Bad news: those who believe will likely hold thru R/S... likely followed by 50-90% losses

What

MasterBlastr

MasterBlastr 4分前

Had a great week on DK as far as score goes, going 6-6 on wins. Cashed pretty well too, but placing 1st out of 689 is my best ever.

https://i.postimg.cc/pX19sP42/DK-260607-2.jpg

don estaban

don estaban 5分前

Wasnt watching the level 2 how much was on the bid?

Harbor6460

Harbor6460 6分前

S-1. Never happen. Audit never happen. Fake numbers. Boris how the SEC hasnt come is beyond me imo

OrbitWitch50

OrbitWitch50 7分前

Anyone have the mugshot?

rheddle

rheddle 8分前

Correction to the post linked back - I looked this up again and we're not waiting on 4300 m of gold assays. I read the previous announcements wrong. On May 15th, two of 3 holes we were waiting for multi-element assays on were announced CM 25-41 and CM 26-42, which were both gold assays. On May 15th,

Eli's Gone

Eli's Gone 8分前

Driver Top 10 Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wknsoTop_10_for_Race_16_Pocono.jpg

gdog

Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.

Extremist223

Extremist223 10分前

Still waiting on the MHRA. Also upset Canada Pension Plan could’ve shorted all our bio majors here while not being long a ucla penny stock with bio marker approval type risk reward…… this lawsuit of nwbo vs market makers @ spoofing is looking like Yankees sue yankees in yankee court only to include

Guido2

Guido2 10分前

Congratulations! Rally of one! Must be a first! What was it about?

TooFrank

TooFrank 11分前

Can you imagine X MD as being your trusted Physician?

barnstormer

barnstormer 11分前

Gary, short answer yes. Detailed explanation:

Why PQ requires making and testing product
When regulators say a device must “work properly in that facility,” they mean:
the full process must be executed end-to-end,
using that site’s operators,
in that site’s

grich1

grich1 13分前

SAVA and Anavex - have a lot in common

DewDiligence

DewDiligence 15分前

ZEAL.CO/B-I present_data_from phase-3 survodutide trials_in obesity and obesity/MASLD:

https://www.globenewswire.com/news-release/2026/06/07/3307740/0/en/zealand-pharma-announces-boehringer-ingelheim-s-survodutide-phase-iii-trial-in-people-living-with-obesity-showed-targeted-34-visce

weedtrader420

weedtrader420 19分前

Looks like bitcoin will bottom out around October in between $20,000 and $40,000🫪🚀🤑🐋

thistraderknowsall

thistraderknowsall 21分前

$PLU.X Nice upgrade!!! PLU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! The bots are letting
Run exponentially!!!! $20

Eli's Gone

Eli's Gone 22分前

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone 23分前

2026 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 15 of 36 Sun Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Stevo goes back-to-back and takes the checker at Michigan---nice pickin'

Eli holds onto the season l

Just give me $1.50

Just give me $1.50 23分前

If we got bought out tomorrow morning for $1.50 what would your reaction be more like:

A. "PHUCK YEAH B*TCHES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

B. "OH HAIL NO.........." "I really wanted to uplist to the Nasdaq for the next 2-3 years and also to see how Generic OxyCon

OMOLIVES

OMOLIVES 25分前

And I left out my favorite...HKEX-tank. :) for now

1Bigmac

1Bigmac 25分前

https://www.youtube.com/shorts/mgj2mz83hoY

splintered sunlight

splintered sunlight 26分前

Interesting

Thanks

skitahoe

skitahoe 27分前

I think the "performs properly in that facility" is what I question. Does it mean a batch of the vaccine has to be made, and wasted?

In that every batch is unique I really don't know how this will work.

Gary

raiderz

raiderz 28分前

Reality check before market opens

Bad:
😰 HIRU is down 90% in 4 months

Worse:
🥵 I’m expecting another 70% down to the Caveat Emptor price of .0003 & 2m cap

NFA DYOR GLTA

State Street SPDR S&P Em...

BEL 20 Total Return Leve...

1.25% 12jan2032 1.25% 12...

Goldman Sachs Access Inv...

ION Geophysical

0.76% Nts 23/06/27

Invesco Artificial Intel...

K3 Business Technology

GLOBAL X ETFS II ICAV

AMUNDI SBIE INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。