US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
FT Vest US Equity Moderate Buffer ETF July (GJUL) 銘柄情報

FT Vest US Equity Moderate Buffer ETF July (GJUL)

43.06

-0.07

( -0.16% )

更新日時： 02:46:23

FT Vest US Equity Moderate Buffer ETF July (GJUL) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

43.06

( -0.16% )

買値

-

売値

-

出来高

2,702

42.99 日の範囲 43.11

37.491 52 週間の範囲 43.36

前日終値

43.13

始値

42.99

時刻

最終取引時間

02:23:47

平均取引量 (3 か月)

21,255

財務取引量

US$ 116,331

VWAP

43.0538

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.416281221092	43.24	43.36	42.9499	13256	43.23264488	SP
4	0.05	0.116252034411	43.01	43.36	42.8801	18437	43.13272523	SP
12	1.86	4.5145631068	41.2	43.36	40.03	21255	42.20767943	SP
26	1.97	4.79435385739	41.09	43.36	40.03	25407	41.75335152	SP
52	5.36	14.2175066313	37.7	43.36	37.491	87021	39.99962347	SP
156	12.23	39.669153422	30.83	43.36	29.24	77926	35.92352067	SP
260	12.23	39.669153422	30.83	43.36	29.24	77926	35.92352067	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DSYBig Tree Cloud Holdings Limited	US$ 11.265 (512.23%)	106.06M
CPOPPop Culture Group Company Ltd	US$ 1.73 (380.56%)	235.46M
VSMEVS Media Holdings Ltd	US$ 2.67 (224.27%)	214.05M
SDOTSadot Group Inc	US$ 34.125 (152.78%)	2.98M
HXHXHaoxin Holdings Ltd	US$ 0.9081 (78.80%)	27.35M
CCTGCCSC Technology International Holdings Ltd	US$ 0.7769 (-56.35%)	4.94M
CRMTAmericas Car Mart Inc	US$ 2.43 (-53.89%)	5.68M
YOULYoulife Group Inc	US$ 0.475 (-53.88%)	2.57M
TOIIWOncology Institute Inc	US$ 0.029 (-51.59%)	10k
PAVSParanovus Entertainment Technology Ltd	US$ 0.514399 (-49.57%)	44.83M
YYGHYY Group Holding Ltd	US$ 0.145 (15.72%)	253.99M
CPOPPop Culture Group Company Ltd	US$ 1.73 (380.56%)	235.46M
VSMEVS Media Holdings Ltd	US$ 2.665 (223.66%)	214.05M
HKITHitek Global Inc	US$ 0.4565 (67.22%)	159.05M
ADTXAditxt Inc	US$ 0.0184 (-36.33%)	126.6M

rickn23

rickn23 3分前

Could 'green' ammonia save Minnesota farms money?

https://www.sctimes.com/story/news/2026/06/10/minnesota-tests-homegrown-green-ammonia-fertilizer/90473077007/

DeafTrader2

DeafTrader2 4分前

All the way down to 53% from yesterday end of day closing. Is that bottomed out yet ? cant tell ...

train21

train21 4分前

DUMPING SHARES FASTER THEN THEY CAN BUY THEM UP
PEOPLE DIDNT LEARN YET ?

HeavenBound83

HeavenBound83 4分前

Ah, midweek madness! Oh well, nickel is next. I'm very confident that the buyers from last year who were expecting dollars by this time, have been busy securing whatever profits they can scrape! This ticker has most surely left a lotta baggies in its wake - all the best to them :-)

nsomniyak

nsomniyak 4分前

At this pojnt I would consider it to be a positive sign if there was any solid evidence of any other person than Dr. Otiko being a part of VDRM.

nowwhat2

nowwhat2 4分前

https://investorshub.advfn.com/uimage/uploads/2026/6/10/xdulrhg_june_10_4m_comp_w_usa.jpg

1plus1

SO YOUR SENDING US A LINK NEWS FROM 2024 , 2025 , AND NOW 2026 , WHY ARE WE STUCK AT THESE LEVELS ?, ALL THE GOOD NEWS SHOULD DIGEST THE NEWS .. THIS SHOULD BE AROUND NICKEL ? ..

vlispxpert

vlispxpert 5分前

SMMT doubled zone under $13 now...offering getting absorbed, won't be surprised if they announce it close by next week...stay tuned

Shrinky Dynk

Shrinky Dynk 6分前

bought another 20+ million shares today

asp42001

asp42001 6分前

D.C.A. & AI fUSIOn Support?

Dollar-Cost-Average. Bet on AI fUSIOn to come.

Upgrade U.S.A. crypto & USIO EBPP servers. DEAL!

Top Penny

Top Penny 6分前

bwrbad

quantum con fused,

Monksdream

Monksdream 7分前

vlispxpert

vlispxpert 8分前

SKRE zone under $7.75

trader_ron

trader_ron 8分前

$BLOZF Breath Collection Unit Secures UL and CSA Certifications

https://webfiles.thecse.com/Cannabix_Breath_Collection_Unit_Achieves_UL_and_CSA_Safety_Certifications_May_13_2026_Final.pdf?tGRsvPRGr8jhA9U4Foco8.lTrZlz86aa

https://www.otcmarkets.com/stock/BLOZF/news/Canna

waterchaser

waterchaser 9分前

DeadCellShadix

DeadCellShadix 9分前

CPOP halted above $2.30, sorry I can’t hang.. I don’t mind a halt or three but the whole session grinds my gears

ars_2014

ars_2014 9分前

170k shares on the ask and no takers....while valuation is much higher. Please explain how this is real?? LMAO!!

joe botts

joe botts 9分前

Oh lord! Really how?

WorkinGreen

WorkinGreen 9分前

A little more powder into the powder keg 🤩
The little block is probably just a large AON order. All or none orders don’t show size.

Mistervane

Mistervane 9分前

And YOU can. Sure.

mmayr

Inflation is Exploding

https://youtu.be/Cek6Ze1aEIk?si=iRvzyi7mB_QjHHkB

PIPEYARD HERO

PIPEYARD HERO 10分前

Warrants maybe?

FT Vest US Equity Modera...

First Trust Active Globa...

Designer Brands

Bryn Resources (EM)

NatWest Markets

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。