ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
6.071
1.02
(20.22%)
終了 7月31日 12:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6.071
買値
6.025
売値
6.237
出来高
454
6.071 日の範囲 6.151
0.00 52 週間の範囲 0.00
前日終値
5.05
始値
6.151
最終取引時間
平均取引量 (3 か月)
-
財務取引量
kr 2,788
VWAP
6.1415

ASAO 最新ニュース

Cocrystal Pharma Reports Favorable Results from Single-Ascending Dose Cohorts of Phase 1 Study with CDI-988, its Oral Pan-Viral Norovirus/Coronavirus Protease Inhibitor

BOTHELL, Wash., July 18, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) today reported favorable safety and tolerability results from the...

New Broad-Spectrum Antiviral Currently in a Phase 2a Clinical Trial in Influenza A may be Effective Against the H5N1 Avian Influenza Strain Identified in Humans Exposed to Infected Dairy Cows

BOTHELL, Wash., June 20, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc.’s (Nasdaq: COCP) novel, broad-spectrum antiviral CC-42344 inhibits activity in the highly pathogenic avian influenza A...

Cocrystal Pharma Reports First Quarter 2024 Financial Results and Provides Updates on its Antiviral Drug-Development Programs

Topline single ascending dose (SAD) Phase 1 results of oral CDI-988, the first potential pan-coronavirus-pan-norovirus oral antiviral, expected in the second quarter of 2024 Enrollment completed...

Enrollment Completed in Phase 2a Study with Cocrystal Pharma’s Oral Antiviral Candidate CC-42344 for Pandemic and Seasonal Influenza

BOTHELL, Wash., May 01, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) announces completion of enrollment of 78 subjects who were infected with...

Cocrystal Pharma Reports 2023 Financial Results and Provides Updates on its Antiviral Drug-Development Programs

FDA feedback following the Company’s submission of a Pre-IND briefing package improves clarity on regulatory requirements for Phase 2b influenza A clinical trial with oral CC-42344, a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASAOAtlantic Sapphire ASA
kr 6.071
(20.22%)
454
ATOPAtos SE
1.007 €
(16.60%)
149.82k
EKIPEkinops
3.315 €
(10.68%)
6.68k
BIOPOCBioporto A S
kr 2.46
(10.07%)
548
RDCDRedcare Pharmacy NV
145.30 €
(8.92%)
9.72k
LOCALPSolocal Groupe
0.00555 €
(-38.33%)
2.11M
XSPRASXSpray Pharma AB
SEK 52.00
(-12.46%)
3k
INTRUSIntrum AB
SEK 44.87
(-11.39%)
88.13k
BNNDBRAIN Biotech AG
2.11 €
(-10.97%)
97
BOULSBoule Diagnostics AB
SEK 9.14
(-10.39%)
22
SASSSAS AB
SEK 0.0242
(-1.63%)
15.81M
ISPMIntesa Sanpaolo Spa
3.7975 €
(3.28%)
6.37M
TITMTelecom Italia SpA
0.2307 €
(0.74%)
2.53M
SANEBanco Santander SA
4.512 €
(0.82%)
2.25M
BCPUBanco Comercial Portugues SA
0.3864 €
(0.34%)
2.13M