Fidelity MSCI Utilities FUTY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity MSCI Utilities Index (FUTY)
Fidelity MSCI Utilities Index (FUTY) オプション

Fidelity MSCI Utilities Index (FUTY)

49.07

-0.57

(-1.15%)

終値： 1月7日 6:00AM

49.07

0.00

( 0.00% )

取引時間後: 6:22AM

FUTY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	1.75	4.90	0.00	3.325	0.00	0.00 %	0	0	-
47.00	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-
48.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	7	-
54.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.20	1.70	0.20	0.95	0.00	0.00 %	0	1	-
49.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.25	3.40	1.05	1.825	0.00	0.00 %	0	1	-
52.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-
53.00	2.25	5.40	0.00	3.825	0.00	0.00 %	0	0	-
54.00	3.20	6.40	0.00	4.80	0.00	0.00 %	0	0	-
55.00	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-
56.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XTIAXTI Aerospace Inc	US$ 0.1264 (43.64%)	273.65M
MSAIMultiSensor AI Holdings Inc	US$ 2.54 (27.00%)	2.29M
NARIInari Medical Inc	US$ 79.05 (21.62%)	4.64M
CDTConduit Pharmaceuticals Inc	US$ 0.0869 (20.19%)	15.44M
SVMHSRIVARU Holding Ltd	US$ 0.0538 (16.20%)	26.01M
AMSTAmesite Inc	US$ 3.151 (-22.20%)	51.67k
SLRNACELYRIN Inc	US$ 2.8503 (-18.33%)	439.61k
GDTCCytoMed Therapeutics Ltd	US$ 2.84 (-17.20%)	52.35k
SFHGSamfine Creation Holdings Group Ltd	US$ 1.45 (-13.17%)	75.83k
BOXLBoxlight Corporation	US$ 1.47 (-12.50%)	1.73M
XTIAXTI Aerospace Inc	US$ 0.1264 (43.64%)	273.65M
SVMHSRIVARU Holding Ltd	US$ 0.0535 (15.55%)	26.02M
CDTConduit Pharmaceuticals Inc	US$ 0.0869 (20.19%)	15.44M
CRKNCrown Electrokinetics Corporation	US$ 0.1443 (8.50%)	14.58M
RIMEAlgorhythm Holdings Inc	US$ 0.1401 (-3.25%)	14.56M

Pnypnchr

Pnypnchr 4分前

Why can't you mind your own fkn business?

BottomBounce

BottomBounce 4分前

Tilray Brands, Inc. $TLRY
Top Institutional Holders
Holder Shares Date Reported % Out Value
Morgan Stanley 10.04M Sep 30, 2024 1.11% 14,052,991
Tidal Investments, LLC 9.71M Sep 30, 2024 1.07% 13,588,648
Susquehanna International Group, LLP 7.65M Sep 30, 2024 0.85%

attilathehunt

attilathehunt 4分前

have this facility available for special funding needs in connection with certain key potential upcoming milestones.

Good things are coming!!

NeoSunTzu

NeoSunTzu 5分前

🤣 x a million .... I ❤️ the way you phrase things ... "them people from Arkansas" 🤣🤣🤣

Penny Stocks 2.0

Penny Stocks 2.0 5分前

The patience with OTC traders lately is mind-blowing. No one holds for more than a day or two. I hope the CEO and Calvin announce something amazing, with the SS these sellers will be left shaking their heads.

BullNBear52

BullNBear52 5分前

server not available

I occasionally get the same message. I'll be doing something on another tab then when I click on the Ihub tab the message appears. Right clicking on my mouse then reload and the page loads again.

BottomBounce

BottomBounce 5分前

Tilray Brands, Inc., $TLRY a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segmen

BottomBounce

BottomBounce 6分前

Tilray Brands, Inc., $TLRY a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segmen

Filterthenoise

Filterthenoise 6分前

FOXHO-HO-HO is nigh🎅

Now or never in 2025

johnnytrader33

johnnytrader33 6分前

and its all a damn sham. write that down

flipper44

flipper44 6分前

This was already discussed. Let me ask you a question, if you are a short when do you think it’s most important to cover, when it’s least expensive to cover remaining shares or when you’ve counted the number of remaining shares to cover?

williamssc

williamssc 6分前

Exactly priority review. Kun Jin has the experience. Nothing to get excited about.

flipper44

flipper44 6分前

This was already discussed. Let me ask you a question, if you are a short when do you think it’s most important to cover, when it’s least expensive or when it’s the least number of shares?

TheHappyVulcan

TheHappyVulcan 7分前

Accolades to TT2016, Struk, et al. Got my bucket filled very well at opening bell on this. Great job , one and all. Impressive .

THV

exwannabe

exwannabe 7分前

The 10Q discussed 2 different collaborations (not counting signing up clinics).

One was for an immune booster. Certainly Oncovir is the likely candidate, though others are possible.

The other was a company that they expect to complete an IND with to run a trial. We all

LexTrader

LexTrader 7分前

Now you're just being a horse's patootie

Filterthenoise

Filterthenoise 7分前

Agreed. Seamus said the goal last year was to create shareholder value.

They were clearly working in it up until the new year🎅

AMB67

News to me.

Hopefully you are right.

Please post.

Manspider

Manspider 7分前

New ppl should scroll through all your posts and understand what a sad person this board has on it..lol :-D

BottomBounce

BottomBounce 8分前

Ballard Power Systems Inc. $BLDP
Top Institutional Holders
Holder Shares Date Reported % Out Value
Legal & General Group PLC 7.66M Sep 30, 2024 2.56% 15,158,129
Public Investment Fund 7.05M Sep 30, 2024 2.35% 13,952,862
Citadel Advisors Llc 5.27M Sep 30, 2024 1.76%

moviesam

moviesam 8分前

Were the "Whales" responsible for the stock dipping down to .004 today? lol

BottomBounce

BottomBounce 8分前

Ballard Power Systems Inc. $BLDP
Top Institutional Holders
Holder Shares Date Reported % Out Value
Legal & General Group PLC 7.66M Sep 30, 2024 2.56% 15,158,129
Public Investment Fund 7.05M Sep 30, 2024 2.35% 13,952,862
Citadel Advisors Llc 5.27M Sep 30, 2024 1.76%

qualityincolor

qualityincolor 8分前

No one is here for nothing...DD brings conviction. Spewing a bunch of negative bs right off the bat before actually digging into the DD only ensures no one will listen. Weak game at best. Next leg coming

bigsur25

bigsur25 8分前

I’m looking at this investment long term

Mr. C

Yeah, won’t have me saying I told you so

Fidelity MSCI Utilities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約