Fidelity MSCI Utilities Index【FUTY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity MSCI Utilities Index (FUTY)
Fidelity MSCI Utilities Index (FUTY) 時系列データ

Fidelity MSCI Utilities Index (FUTY)

53.07

0.49

( 0.93% )

更新日時： 02:46:42

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.86	3.63210310486	51.21	53.11	50.99	134211	52.34926051	SP
4	1.64	3.1888003111	51.43	53.11	49.35	196844	50.77176962	SP
12	4.02	8.19571865443	49.05	53.11	48.8	266815	50.9063259	SP
26	6.93	15.0195058518	46.14	53.11	43.62	219810	48.97006646	SP
52	12.97	32.3441396509	40.1	53.11	38.17	239718	44.53857594	SP
156	9.39	21.4972527473	43.68	53.11	35.32	294989	43.94326783	SP
260	11.93	28.9985415654	41.14	53.11	28.302	257344	42.69025548	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732577400	52.58	0.14	0.27	52.76	52.95	52.24	245742
1732318200	52.44	-0.19	-0.36	52.85	52.895	52.44	102847
1732231800	52.63	0.85	1.64	51.87	52.67	51.6	171905
1732145400	51.78	0.04	0.08	51.83	51.9721	51.5	68563
1732059000	51.74	0.31	0.60	51.21	51.74	50.99	114896
1731972600	51.43	0.44	0.86	50.99	51.561	50.93	129647
1731713400	50.99	0.76	1.51	50.32	51.02	50.32	103420
1731627000	50.23	-0.22	-0.44	50.44	50.7301	50.1804	90852
1731540600	50.45	-0.11	-0.22	50.89	50.89	50.25	133069
1731454200	50.56	-0.58	-1.13	51.05	51.05	50.33	163984
1731367800	51.14	0.21	0.41	50.97	51.38	50.845	196720
1731108600	50.93	0.9	1.80	50.25	51.02	50.25	269243
1731022200	50.03	0.05	0.10	50.19	50.47	49.7799	283580
1730935800	49.98	-0.4	-0.79	50.08	50.15	49.5	614947
1730849400	50.38	0.78	1.57	49.63	50.38	49.5	189235
1730763000	49.6	-0.55	-1.10	49.75	49.9	49.35	326724
1730500200	50.15	-1.06	-2.07	51.32	51.3876	50.09	202076
1730413800	51.21	0.42	0.83	50.89	51.5958	50.85	221292
1730327400	50.79	-0.07	-0.14	51.05	51.15	50.7	124111
1730241000	50.86	-1.11	-2.14	51.43	51.43	50.86	233987
1730154600	51.97	0.43	0.83	51.8	52.1499	51.715	89055
1729895400	51.54	-0.73	-1.40	52.52	52.52	51.5	121695
1729809000	52.27	-0.34	-0.65	52.68	52.7	52.145	108685
1729722600	52.61	0.44	0.84	52.14	52.63	52.1372	323519
1729636200	52.17	-0.2	-0.38	52.02	52.26	51.76	140796
1729549800	52.37	-0.16	-0.30	52.63	52.82	52.1312	149365
1729290600	52.53	0.25	0.48	52.28	52.58	51.99	142981
1729204200	52.28	-0.49	-0.93	52.94	52.94	52.24	155245
1729117800	52.77	1.01	1.95	52.06	52.83	51.8	480055
1729031400	51.76	0.28	0.54	51.72	52.11	51.66	219092
1728945000	51.48	0.62	1.22	50.9	51.52	50.85	154785
1728685800	50.86	0.49	0.97	50.2	50.86	50.13	216743
1728599400	50.37	-0.18	-0.36	50.61	50.9568	50.37	2348091
1728513000	50.55	-0.38	-0.75	50.92	50.96	50.28	2572067
1728426600	50.93	-0.04	-0.08	51.13	51.2789	50.93	161040
1728340200	50.97	-1.12	-2.15	51.99	51.99	50.81	261345
1728081000	52.09	-0.09	-0.17	51.84	52.15	51.63	189338
1727994600	52.18	-0.01	-0.02	52.41	52.5499	52.06	149183
1727908200	52.19	-0.04	-0.08	51.96	52.32	51.84	454501
1727821800	52.23	0.41	0.79	51.82	52.29	51.52	131708
1727735400	51.82	0.17	0.33	51.68	51.88	51.295	499320
1727476200	51.65	0.52	1.02	51.3	51.755	51.3	113951
1727389800	51.13	-0.34	-0.66	51.43	51.55	51	180351
1727303400	51.47	0.23	0.45	51.46	51.6	51.07	108809
1727217000	51.24	-0.37	-0.72	51.37	51.85	51.135	159268
1727130600	51.61	0.5	0.98	51.38	51.63	51.24	221294
1726871400	51.11	0.87	1.73	50.52	51.17	50.37	186751
1726785000	50.24	-0.27	-0.53	50.44	50.44	49.84	228435
1726698600	50.51	-0.37	-0.73	50.88	50.9258	50.3326	152905
1726612200	50.88	-0.02	-0.04	51	51.0906	50.745	149147
1726525800	50.9	0.36	0.71	50.64	51.055	50.57	132468
1726266600	50.54	0.74	1.49	49.95	50.54	49.84	135927
1726180200	49.8	0.1	0.20	49.8	49.86614	49.5214	89173
1726093800	49.7	0.14	0.28	49.56	49.7258	49	136000
1726007400	49.56	0.26	0.53	49.42	49.755	49.2801	383624
1725921000	49.3	0.45	0.92	49.06	49.33	48.8	132847
1725661800	48.85	-0.45	-0.91	49.48	49.5	48.85	101065
1725575400	49.3	-0.14	-0.28	49.86	49.86	49.22	105106
1725489000	49.44	0.35	0.71	49.2	49.8	49.2	199510
1725402600	49.09	-0.03	-0.06	49.12	49.385	48.92	185217
1725057000	49.12	0.33	0.68	48.84	49.185	48.69	242419
1724970600	48.79	0.25	0.52	48.7	48.81	48.22	169583
1724884200	48.54	-0.01	-0.02	48.63	48.94	48.495	273666
1724797800	48.55	-0.35	-0.72	48.88	48.96	48.49	112589
1724711400	48.9	0.3	0.62	48.73	49.12	48.73	104126

Fidelity MSCI Utilities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約