First Trust Short Durati... FSMB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
First Trust Short Duration Managed Municipal ETF (FSMB)
First Trust Short Duration Managed Municipal ETF (FSMB) オプション

First Trust Short Duration Managed Municipal ETF (FSMB)

19.96

0.02

(0.10%)

終了 11月29日 6:00AM

19.96

0.00

(0.00%)

取引時間後: 6:17AM

FSMB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.16M

BBANBOB

BBANBOB 1分前

This song sends chills up my back and a tear to my EYE

https://www.wnd.com/2024/11/watch-lee-greenwood-joins-usaf-band-singing-sergeants-in-stunner/

Don jr

Liberty Announces Proposed Private Placement
CNW Group
Thu, November 28, 2024 at 8:30 AM EST 4 min read

In This Article:
LDDFD
-3.42%
/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

VA

Jaymes

Definitely makes it harder to track. I took a starter in the last couple weeks. Co seems solid and honest.

BamaBreeze

BamaBreeze 3分前

Good one! Erop hasn't diluted all their shares. Maybe they know something good is happening in the company.

Gmenfan

Gmenfan 3分前

Another kook!!

Ariz. Man Arrested for Allegedly Threatening to Kill Trump

An Arizona man was arrested on Monday after he allegedly posted videos online threatening to kill President-elect Donald Trump and his family, ABC News reported Wednesday.

Court doc

surfkast

surfkast 4分前

$35 million judgment against Mark Thompson
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174199821

Gmenfan

Gmenfan 4分前

Ariz. Man Arrested for Allegedly Threatening to Kill Trump

An Arizona man was arrested on Monday after he allegedly posted videos online threatening to kill President-elect Donald Trump and his family, ABC News reported Wednesday.

Court documents state that Manuel Tamay

BBANBOB

BBANBOB 4分前

HAPPY THANKSGIVING TO ALLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL

dbergh

Stevie Nicks: Kamala Harris Is ‘Our Great Hope To Save the World’

Fame is in the eyes of the beholder
And No One said you have to be Intelligent to be famous

jimmy051357

jimmy051357 4分前

Back in 2021, when SANP went to $.0348, if you had 30M, you could have had a million dollars. You were here then
At the time, I was still under a million shares.

glenn1919

glenn1919 4分前

LX.......SMRT.....SMXT......LNZA.......................https://stockcharts.com/h-sc/ui?s=LNZA&p=D&yr=0&mn=3&dy=0&id=p11960084343

hankmanhub

hankmanhub 6分前

I agree. Sarcasm on a computer is often very hard to discern and can very often mislead. Whereas in person, it is usually easy to read and quite clear (most of the time). Tone of voice, body language, facial expression, rolling eyes, smile, waving hands, nod of the head, finger expressions etc. add

ap17

HERE COME THE CRYPTO ETFs 🏦
BREAKING: $7.13 Trillion Charles Schwab Ready to Go Big on Crypto

Bitcoin
Last week we briefly mentioned Charles Schwab gearing up for a BIG move into crypto.

In case you don’t know, Charles Schwab is one of the largest

jimmy051357

jimmy051357 7分前

In 30 years in stocks, I have only once, I don't know how, bought 1M shares @ $.00005

fink

Happy Thanksgiving to Ben and this shell krew.

Only shells getting mega action is this one.
3 into Oil&gas plays
And soon to have an off shore bank.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175205157

BIOCHEMUP

BIOCHEMUP 7分前

BIOCHEMUP

BIOCHEMUP 8分前

Bought back in at $7,47.

glenn1919

glenn1919 8分前

IDAI......IFBD........IMMX.......ICLK......IKT.........................https://stockcharts.com/h-sc/ui?s=IKT&p=D&yr=0&mn=3&dy=0&id=p11960084343

BIOCHEMUP

BIOCHEMUP 9分前

Weird thing is I sold at $11,79.

Gmenfan

Gmenfan 10分前

But once they are there they're shouldn't be allowed to leave unless they're being deported....

FooBarAndGrill

FooBarAndGrill 10分前

$HUMA It's all in the family:
https://www.sec.gov/Archives/edgar/data/1818382/000181838224000210/humaschedule13d_a9.htm Mr. Dougan is married to Dr. Niklason and Mr. Dougan has sole voting and dispositive power over the shares held by Ayabudge LLC. By virtue of these relationships, Mr. Doug

prowler3701

prowler3701 10分前

Chalk up another year of no accomplishments for the buffoon CEO!! At least he's consistent.

Jack Wagon CEO!!

fink

Good vibes to everyone in North America today.
Happy Thanksgiving and to $4
China is working today for us.

budfoxfun

budfoxfun 11分前

Tony Raynor appearing with Jane King at the NYSE https://thesustainablegreenteam.com/sgtm-blog/f/exclusive-interview-tony-raynor-with-jane-king-at-the-nyse?blogcategory=News+and+Media

baltimorebullet

baltimorebullet 11分前

"Frrols Rush In" was pretty good.

First Trust Short Durati...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約