Schwab Fundamental US La... FNDX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Schwab Fundamental US Large Company ETF (FNDX)
Schwab Fundamental US Large Company ETF (FNDX) オプション

Schwab Fundamental US Large Company ETF (FNDX)

24.83

0.19

(0.77%)

終値： 11月25日 6:00AM

24.2378

-0.5922

( -2.39% )

取引時間後: 6:45AM

FNDX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	2.60	5.20	0.00	3.90	0.00	0.00 %	0	0	-
21.33	2.30	4.80	0.00	3.55	0.00	0.00 %	0	0	-
21.67	1.95	4.50	0.00	3.225	0.00	0.00 %	0	0	-
22.00	1.60	4.20	0.00	2.90	0.00	0.00 %	0	0	-
22.33	2.40	2.75	1.53	2.575	0.00	0.00 %	0	30	-
22.67	0.95	3.50	0.00	2.225	0.00	0.00 %	0	0	-
23.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
23.33	0.35	2.85	0.68	1.60	0.00	0.00 %	0	3	-
23.67	0.05	2.50	0.75	1.275	0.00	0.00 %	0	0	-
24.00	0.40	2.20	0.00	1.30	0.00	0.00 %	0	0	-
24.33	0.15	1.90	0.27	1.025	0.00	0.00 %	0	3	-
24.67	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
26.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
21.33	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
21.67	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.42	0.85	0.42	0.635	0.00	0.00 %	0	12	-
22.33	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
22.67	0.25	0.85	0.25	0.55	0.00	0.00 %	0	6	-
23.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
23.33	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
23.67	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.33	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
24.67	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.30	2.50	0.00	1.40	0.00	0.00 %	0	0	-
27.00	0.85	3.50	0.00	2.175	0.00	0.00 %	0	0	-
28.00	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XCURExicure Inc	US$ 25.10 (36.56%)	313.15k
GTRWisdomTree Target Range Fund	US$ 30.00 (19.52%)	1.35k
BFRIBiofrontera Inc	US$ 1.03 (18.39%)	8.73M
QMCOQuantum Corporation	US$ 10.71 (17.31%)	1.23M
VEROVenus Concept Inc	US$ 0.37 (13.85%)	4.31M
KALAKALA BIO Inc	US$ 5.59 (-17.73%)	1.63k
NIVFNewGenIvf Group Ltd	US$ 0.4274 (-16.03%)	303.53k
SLXNSilexion Therapeutics Corporation	US$ 0.26 (-15.31%)	178.3k
AKTSAkoustis Technologies Inc	US$ 0.0854 (-15.11%)	3.6M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	69.46M
ELABElevai Labs Inc	US$ 0.0169 (-15.92%)	68.57M
MLGOMicroAlgo Inc	US$ 0.1865 (-9.02%)	12.78M
BFRIBiofrontera Inc	US$ 1.03 (18.39%)	8.73M
SVMHSRIVARU Holding Ltd	US$ 0.0243 (-1.22%)	5.09M
XTIAXTI Aerospace Inc	US$ 0.0463 (-0.22%)	4.89M

Golden Cross

Golden Cross 3分前

$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo

Alpha14

Alpha14 4分前

To be honest Sheamus hasn't said much of anything

OrbitWitch50

OrbitWitch50 4分前

Now that's a fascinating question, but it's only asphalt shingles that can be recycled into oil. It's interesting to think about. Cost efficiency will crater if we're trucking these things cross country. We need an area that has a large amount of older homes but also the money across the population

getmoreshares

getmoreshares 5分前

https://x.com/search?q=cgac&src=recent_search_click&f=live X is lighting up with CGAC

Involuntary-Recluse

Involuntary-Recluse 5分前

😂 Only play missing was the bumerooski 😂

mauismart

mauismart 6分前

I bought anavex shares before it uplisted onto the nasdaq. Sure I traded it ..but I made money on these shares and the price could go much higher and I blame ceo missling for my gains.

RobotDroid

RobotDroid 6分前

After attending the last late as hell ASM, I really thought they we on the right track and would have news by August. Turns out I attended a BS session of lies and obscuring blather. LP said they were applying to the FDA. LIE. LP said 'we believe approval is fast tracked' Another lie. Everything I r

eastunder

eastunder 8分前

PLUG cpps 1.91

Short Interest

Short Interest Table
Percentage of Shares Outstanding 24.61
Number of Shares Short 224.23M
Number of Shares - Previous Month 253.03M
Short Interest Ratio (Days) 5.28
Short Interest Ratio - 1 Month Ago (Day

joe botts

joe botts 8分前

PickStocks

PickStocks 9分前

This is what happens when you are still being schooled and have no class....still at the kids table....

BOREALIS

BOREALIS 10分前

White House: Trump Team Still Hasn't Signed Transition Docs

Source: Daily Beast
Published Nov. 23 2024 5:53PM EST

A White House administration official says President-elect Donald Trump’s transition team still hasn’t signed the key documents needed to facilitate

SuncliffCBDROCKS

SuncliffCBDROCKS 12分前

Infusednirvana.com SUNCLIFF (THIS IS A FACT) expanding more and more products throughout the USA.

PickStocks

PickStocks 12分前

Coop above 90.00 and was the Tell....lol

Mav14

Wonder why we don't get emailed picks anymore. Maybe something to do with an acquisition or sale?

BDEZ

Sure hope so cj..

littlejohn

littlejohn 14分前

More retail will be off work in holiday

week ahead...

so we watch...LJ

ksquared

ksquared 15分前

lol Works for me.

gitreal

gitreal 15分前

Hey, Ali, did you ever fix those holes in your tinfoil hat? Maybe try this:
https://www.uline.com/Product/Detail/S-17717SIL/Specialty-Tape/Metalized-Mylar-Tape-2-x-72-yds-Silver

With 20 billion air shares flying around, you might need more protection.

When will

BDEZ

Saw that last night, freaking hilarious.

SorcererDiviner18

SorcererDiviner18 16分前

It seems like we won’t get answers regarding the federal law assertions until GS Capital’s answering brief is filed. At this point, even basic transparency on dealer registration is unclear, as searches of SEC/FINRA databases yield no results. For now, I’m focusing on the state law aspects of this c

Schwab Fundamental US La...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約