Schwab Fundamental US Br... FNDB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Schwab Fundamental US Broad Market ETF (FNDB)
Schwab Fundamental US Broad Market ETF (FNDB) オプション

Schwab Fundamental US Broad Market ETF (FNDB)

24.5999

-0.0301

(-0.12%)

終了 11月28日 6:00AM

24.5999

0.00

(0.00%)

取引時間後: 6:25AM

FNDB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	2.20	5.20	0.00	3.70	0.00	0.00 %	0	0	-
21.33	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
21.67	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
22.00	1.20	4.20	0.00	2.70	0.00	0.00 %	0	0	-
22.33	0.90	3.90	0.00	2.40	0.00	0.00 %	0	0	-
22.67	1.80	2.20	1.95	2.00	0.00	0.00 %	0	12	-
23.00	0.25	3.20	0.43	1.725	0.00	0.00 %	0	6	-
23.33	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
23.67	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
21.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
21.33	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
21.67	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.33	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.67	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.33	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.67	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.55	1.85	0.55	1.20	0.00	0.00 %	0	1	-
26.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.95	3.80	0.00	2.375	0.00	0.00 %	0	0	-
28.00	1.95	4.80	0.00	3.375	0.00	0.00 %	0	0	-
29.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.57M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.38M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.26M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.38M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.57M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

yadotn

MRNJ>>Krave Games>>Freshest>>Addictingly>>$(834,721)

MRNJ
OTCMarkets
Press Release
March 19, 2019
"With gaming and diet apps continuing to grow in popularity, Krave and Metatron are thrilled to bring the freshest games to the iTunes Store, something that pe

MartinLutherKing

MartinLutherKing 5分前

Y’All see new website https://pmgcholdings.com/

fuagf

Figured so, whatever. ;-)

Fdc4

Due date: December 20th 2024 or before. Relax

just Scottie

just Scottie 8分前

Really very simple and go back and look at his history. I can most certainly vouch for Art bud
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168099002

gitreal

gitreal 8分前

The Fran ore is not placer. Trucking it 1200 miles is stupid, and definitely a money-loser. Plus, there is no real evidence it ever happened.

But maybe you were referring to the placer ore from the Mt. Vernon Mine? Typical placer gold grades that you normally run into at a placer

fuagf

Having it all out there does sound a good exercise. Again the only doubt i have about it is that it could prejudice a future trial against Trump. It's said the cases were dismissed without prejudice to allow "future prosecution."

Jack Smith Plans to Release Report Before Donald Trump

longtermbeliever

longtermbeliever 9分前

i believe shorty pick the wrong horse to bet on.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

europa7

europa7 10分前

SIX invests in OpenBrick. Its Spanish CSD Iberclear plans DLT Pilot regime platform
27 Nov 2024
https://www.ledgerinsights.com/six-invests-in-openbrick-its-spanish-csd-iberclear-plans-dlt-pilot-regime-platform/

"...As part of the announcement regarding OpenBrick, the BME

hyperboy262626

hyperboy262626 10分前

RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html

hyperboy262626

hyperboy262626 10分前

RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html

InfiniteBuccaneer63

InfiniteBuccaneer63 11分前

Ive been searching for info about this, wasn't sure if SPIR and SBLCF were the same company or not, thx for clearing that up. I was able to buy, in the states, from Charles Schwab, ticker of course is SBLCF, and the commission charge was $6 total. I was able to do 2 limit orders in total; 2nd order

hssbwwmp

hssbwwmp 13分前

Since you are so convinced EXXE still has 28 subsidiaries, why don't you provide the 28 names of those subsidiaries and some proof they actually exist. EXXE claims to be divesting a lot in 2024, and is more focused on licenses, agreements and consulting.

This is a challenge to yo

sortagreen

sortagreen 15分前

I'm hoping to be alright.

uber darthium

uber darthium 17分前

You certainly know how to pick’em. You should have received an honors diploma for leading the BAGHOLDERS into $HMP receivership.

Tell St3rvc hello

boston745

boston745 19分前

The following collection of accidents will show that Teslas have a sudden veering problem, a problem thats being covered up, in addition to issues of Sudden Unintended Acceleration. These accidents occur regardless of the Teslas being operated by intoxicated drivers, regular drivers, professional dr

IceCold8

IceCold8 19分前

Who, are the MMS who control the pps?

boston745

boston745 20分前

Tonight, on two different occasions, someone was resetting my AppleID password. Had to up the security to stop that.

longtermbeliever

longtermbeliever 21分前

our big pay day is coming looongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

moondogaz

moondogaz 24分前

Bottom line.we have to wait to see what the next administration has in mind......

longtermbeliever

longtermbeliever 24分前

everything is pointing to partnership deal and M&A.and here we are still have a lot of shorty still hold on to they position that is crazy.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

uber darthium

uber darthium 24分前

Are they going to change the name of this one to NaturalBilkyScams now that it looks like DelCrappo has lost SHMP & GDSI ?

Asking for a friend

We were 100% correct on SHMP

NaturalEcoBilkyScams

Noted and Correct

sortagreen

sortagreen 24分前

I-Glow

I-Glow 24分前

Spooz doesn't report to the SEC - so the reporting requirements is almost non-existent.

There is Zero transparency - no one vets the financials - a blind monkey can file the financials for a stinky pinky or non-SEC reporter.

But your lack of understanding of securities

Schwab Fundamental US Br...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約