ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FM Focus Equity ETF

FM Focus Equity ETF (FMCX)

31.2614
0.00
( 0.00% )
更新日時: 05:41:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5224-1.643604603631.783831.783831.11617131.21113944SP
40.26140.8432258064523132.63131632.0522907SP
12-1.5586-4.7489335770932.8234.2630.45953931.95947144SP
261.21414.0406292745130.047334.6828.1928431.72280104SP
523.351412.007882479427.9134.6826.4633929.7501884SP
1566.261425.04562534.6819.3451025.03328665SP
2606.261425.04562534.6819.3451025.03328665SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174061260031.26140.150.4731.7731.7731.26148
174052620031.1161-0.07-0.2331.23931.23931.1161260
174043980031.1887-0.02-0.0631.2331.2331.188739
174018060031.2077-0.58-1.8131.2531.2531.20774
174009420031.7838-0.3-0.9331.783831.783831.783844
174000780032.0822-0.05-0.1432.0732.1332.07880
173992140032.12830.180.573132.12833145
173957580031.9457-0.23-0.733131.9931460
173948940032.1790.270.8632.0832.17932.0810
173940300031.9052-0.28-0.8831.8231.905231.8278
173931660032.1875-0.03-0.1132.15999932.187532.13165
173923020032.2220990.230.7332.2732.2732.199199126
173897100031.9897-0.15-0.4832.3332.3331.98972112
173888460032.1426-0.12-0.3732.11999932.142632.09279
173879820032.26310.180.5732.2932.2932.2631275
173871180032.0818-0.04-0.1332.081832.081832.08181
173862540032.124499-0.22-0.6931.8532.2431.85415
173836620032.3472-0.1-0.3132.632.632.3472154
173827980032.4461990.260.823132.5331658
173819340032.18360.030.0932.183632.183632.18360
173810700032.1537990.290.9232.0732.15379932.07300
173802060031.8622-0.65-1.99333331.752219
173776140032.5084990.050.1632.50849932.50849932.5084990
173767500032.45559900.0032.45559932.45559932.4555990
173758860032.4555990.250.793132.470131616
173750220032.20180.441.4032.201832.201832.20183
173715660031.7570.321.0031.7731.7731.757322
173707020031.44190.20.6331.441931.441931.441938
173698380031.24480.441.4332.3332.3331.244838
173689740030.80370.240.7930.8330.8330.8037108
173681100030.56250.10.3430.5530.5730.55365
173655180030.459-0.64-2.0530.45930.45930.459108
173637900031.09610.030.0831.0631.096131.04991100
173629260031.0709-0.32-1.0331.1831.1831.0709672
173620620031.39430.110.3631.6231.6231.3943110
173594700031.28270.290.9431.282731.282731.28272
173586060030.9911-0.06-0.1931.331.330.9911104
173568780031.05-0.15-0.4832.7532.7531.01874
173560140031.2-0.27-0.8631.169931.231.1699208
173534220031.471-0.37-1.1631.4431.47131.38461
173525580031.84070.120.3731.6131.8931.61291
173507784031.72210.280.8931.709431.722131.7094751
173499660031.44320.090.3031.1331.443231.13492
173473740031.34860.351.1531.54531.54531.34861767
173465100030.9937-0.11-0.3631.1631.1630.9937204
173456460031.1067-0.95-2.9632.0332.1131.10671051
173447820032.055-0.24-0.743232.0553211
173439180032.2946-0.42-1.2932.3932.43999932.29465004
173413260032.7177990.070.2232.79999932.79999932.7177991290
173404620032.6458-0.16-0.4832.7432.7432.64582840
173395980032.80420.381.1832.7432.804232.72648
173387340032.4206-0.22-0.6932.420632.420632.42062
173378700032.6453-0.33-1.0132.7432.7432.6453152
173352780032.9780.250.7732.97832.97832.9780
173344140032.7265-0.24-0.7332.8232.8232.7265771
173335500032.96550.381.1734.2134.2132.96551
173326860032.584300.0132.50999932.584332.509999507
173318220032.5799-0.06-0.1832.579932.579932.57990
173291784032.64020.190.6032.72999932.72999932.640216
173275020032.4456-0.27-0.8232.445632.445632.44561