ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FT Vest US Equity Buffer ETF July

FT Vest US Equity Buffer ETF July (FJUL)

48.73
0.01
(0.02%)
終了 1月15日 6:00AM
48.73
0.00
( 0.00% )
プレマーケット: 6:00PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
48.73
買値
-
売値
-
出来高
-
0.00 日の範囲 0.00
41.289 52 週間の範囲 49.84
前日終値
48.73
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
86,923
財務取引量
-
VWAP
-

FJUL 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.37-0.75356415478649.149.189948.36065648448.70949222SP
4-0.88-1.7738359201849.6149.7748.36065914149.18778504SP
120.2850.5882960057848.44549.8447.348692348.40902909SP
262.465.3166198400746.2749.8443.9111588047.59687882SP
527.1617.223959586241.5749.8441.28911094245.9151008SP
15612.6435.023552230536.0949.8431.817537041.64741878SP
26018.0458.781362007230.6949.8430.15685648740.72497857SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.07
(98.15%)
24.33M
SGDSafe and Green Development Corporation
US$ 4.21
(72.54%)
3.15M
HSDTHelius Medical Technologies Inc
US$ 1.10
(58.96%)
9.33M
VMARVision Marine Technologies Inc
US$ 2.05
(46.43%)
7.45M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
3
GLACGlobal Lights Acquisition Corporation
US$ 7.00
(-34.46%)
207
KODKodiak Sciences Inc
US$ 5.00
(-34.21%)
111
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.07
(98.15%)
24.34M
HSDTHelius Medical Technologies Inc
US$ 1.10
(58.96%)
9.33M
GCTKGlucoTrack Inc
US$ 0.0951
(-22.05%)
9.28M
VMARVision Marine Technologies Inc
US$ 2.05
(46.43%)
7.45M
RGTIRigetti Computing Inc
US$ 9.22
(3.02%)
6.26M

最近閲覧した銘柄

Delayed Upgrade Clock