ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd

First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd (FFR)

36.8818
0.00
(0.00%)
終了 1月31日 6:00AM
36.8818
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173827980036.881800.0036.881836.881836.88180
173819340036.881800.0036.881836.881836.88180
173810700036.881800.0036.881836.881836.88180
173802060036.881800.0036.881836.881836.88180
173776140036.881800.0036.881836.881836.88180
173767500036.881800.0036.881836.881836.88180
173758860036.881800.0036.881836.881836.88180
173750220036.881800.0036.881836.881836.88180
173715660036.881800.0036.881836.881836.88180
173707020036.881800.0036.881836.881836.88180
173698380036.881800.0036.881836.881836.88180
173689740036.881800.0036.881836.881836.88180
173681100036.881800.0036.881836.881836.88180
173655180036.881800.0036.881836.881836.88180
173637900036.881800.0036.881836.881836.88180
173629260036.881800.0036.881836.881836.88180
173620620036.881800.0036.881836.881836.88180
173594700036.881800.0036.881836.881836.88180
173586060036.881800.0036.881836.881836.88180
173568780036.881800.0036.881836.881836.88180
173560140036.881800.0036.881836.881836.88180
173534220036.881800.0036.881836.881836.88180
173525580036.881800.0036.881836.881836.88180
173507784036.881800.0036.881836.881836.88180
173499660036.881800.0036.881836.881836.88180
173473740036.881800.0036.881836.881836.88180
173465100036.881800.0036.881836.881836.88180
173456460036.881800.0036.881836.881836.88180
173447820036.881800.0036.881836.881836.88180
173439180036.881800.0036.881836.881836.88180
173413260036.881800.0036.881836.881836.88180
173404620036.881800.0036.881836.881836.88180
173395980036.881800.0036.881836.881836.88180
173387340036.881800.0036.881836.881836.88180
173378700036.881800.0036.881836.881836.88180
173352780036.881800.0036.881836.881836.88180
173344140036.881800.0036.881836.881836.88180
173335500036.881800.0036.881836.881836.88180
173326860036.881800.0036.881836.881836.88180
173318220036.881800.0036.881836.881836.88180
173291784036.881800.0036.881836.881836.88180
173275020036.881800.0036.881836.881836.88180
173266380036.881800.0036.881836.881836.88180
173257740036.881800.0036.881836.881836.88180
173231820036.881800.0036.881836.881836.88180
173223180036.881800.0036.881836.881836.88180
173214540036.881800.0036.881836.881836.88180
173205900036.881800.0036.881836.881836.88180
173197260036.881800.0036.881836.881836.88180
173171340036.881800.0036.881836.881836.88180
173162700036.881800.0036.881836.881836.88180
173154060036.881800.0036.881836.881836.88180
173145420036.881800.0036.881836.881836.88180
173136780036.881800.0036.881836.881836.88180
173110860036.881800.0036.881836.881836.88180
173102220036.881800.0036.881836.881836.88180
173093580036.881800.0036.881836.881836.88180
173084940036.881800.0036.881836.881836.88180
173076300036.881800.0036.881836.881836.88180
173050020036.881800.0036.881836.881836.88180
173041380036.881800.0036.881836.881836.88180

最近閲覧した銘柄

Delayed Upgrade Clock