US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fidelity High Dividend ETF (FDVV)
Fidelity High Dividend ETF (FDVV) オプション

Fidelity High Dividend ETF (FDVV)

60.665

0.025

( 0.04% )

更新日時： 02:35:02

Fidelity High Dividend ETF ([symbol]) オプションチェーン

FDVV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	8.40	11.40	8.86	9.90	0.00	0.00 %	0	1	-
52.00	7.40	10.40	0.00	8.90	0.00	0.00 %	0	0	-
53.00	6.40	9.40	0.00	7.90	0.00	0.00 %	0	0	-
54.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
55.00	4.40	7.40	0.00	5.90	0.00	0.00 %	0	0	-
56.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
57.00	2.45	5.40	0.00	3.925	0.00	0.00 %	0	0	-
58.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
59.00	0.55	3.50	0.00	2.025	0.00	0.00 %	0	0	-
60.00	0.00	2.70	0.25	0.25	0.00	0.00 %	0	1	-
61.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.80	0.15	0.15	0.00	0.00 %	0	13	-
63.00	0.00	0.70	0.80	0.80	0.00	0.00 %	0	1	-
64.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.10	0.10	0.00	0.00 %	0	1	-
66.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.45	0.06	0.06	0.00	0.00 %	0	4	-
58.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	31	-
59.00	0.00	1.00	2.50	2.50	0.00	0.00 %	0	11	-
60.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.15	0.60	0.60	0.00	0.00 %	0	1	-
62.00	0.10	3.10	0.00	1.60	0.00	0.00 %	0	0	-
63.00	0.70	4.00	0.00	2.35	0.00	0.00 %	0	0	-
64.00	1.75	5.00	0.00	3.375	0.00	0.00 %	0	0	-
65.00	2.75	6.10	0.00	4.425	0.00	0.00 %	0	0	-
66.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
67.00	4.70	8.00	0.00	6.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 14.78 (1,307.62%)	261.76M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.77 (161.32%)	3.73M
NPTTexxon Holding Ltd	US$ 3.19 (147.29%)	89.45M
SUNESUNation Energy Inc	US$ 2.465 (118.14%)	190.44M
OCCOptical Cable Corporation	US$ 20.39 (65.77%)	16.41M
SCAGScage Future	US$ 0.360999 (-57.18%)	5.75M
RMSGReal Messenger Corporation	US$ 0.7889 (-56.89%)	18.01M
HUBCHub Cyber Security Ltd	US$ 1.81 (-52.62%)	3.83M
GOCOGoHealth Inc	US$ 0.3671 (-45.53%)	1.19M
NCTIntercont Cayman Ltd	US$ 2.525 (-35.91%)	390.88k
TDICDreamland Ltd	US$ 0.30165 (34.67%)	370.32M
GMMGloba Mofy AI Ltd	US$ 0.0866 (6.52%)	361.02M
INHDInno Holdings Inc	US$ 14.78 (1,307.62%)	261.76M
NCRANocera Inc	US$ 0.1351 (-15.62%)	254.13M
WOKWORK Medical Technology Group Ltd	US$ 0.095 (9.20%)	203.84M

scubastevemd

scubastevemd 2分前

I wonder why Plug had to amend their last proxy. Print too small to read for me.

scubastevemd

scubastevemd 3分前

I wonder why Plug had to amend their last proxy. Print too small to read for me.

HyGro

False -- FDA certainly didn't agree with the trial changes or else NWBO would have certainly file with the FDA. But they didn't and went to the UK which is only 1/10th of he U.S. market in volume.

PFS is well accepted in trials - Just look at Dr. Liau's SPORE/UCLA trial which use

Mark

$IPW 3.37 highs

US Market News

US Market News 5分前

Kroger Helps Customers Save Up to $35* on Their Next Fill-Up This SummerJune 8, 2026 1:30 PM
PR Newswire (US) Customers can earn 4X Fuel Points** every Friday from June 12 through July 24 and July 1–4 class="legendSpanClass"CINCINN

DayofReckoning

DayofReckoning 5分前

Can’t wait let’s go $TWOH

BottomBounce

BottomBounce 6分前

Iran and Israel Halt Exchanges of Fire, Iran and Israel say they have halted strikes on each other for now, Trump is in full control.

Monksdream

Monksdream 6分前

Orange Cassidy

Orange Cassidy 6分前

Yes money making for HIMSELF not shareholders!

hondaboost

hondaboost 6分前

Wow! Real Messenger Corporation Announces Pricing of US$4.0 Million Public Offering

2026-06-08 13:09 ET - News Release

Costa Mesa, CA, June 08, 2026 (GLOBE NEWSWIRE) -- Real Messenger Corporation (“Real Messenger” or the “Company”) (Nasdaq: RMSG), an innovative

EpicSage

EpicSage 6分前

$MITI brings in top industry voices to guide RoboAgent’s development:

• eXp Realty leadership
• Sales & performance coaching experts
• Operations specialists

All contributing real-world feedback to refine AI for real estate pros.
#AI #PropTech

snupoled

snupoled 7分前

Congratulations shareholders!
You solved the mystery wrapped in the enigma!
Our ceo's ways are to complex to understand
Play u2 he moves in mysterious ways!
Snupdawgoled

DeadCellShadix

DeadCellShadix 7分前

tradersbend

tradersbend 7分前

So, glad you do agree with what I posted.

buysellrepeat

buysellrepeat 7分前

It’s the best part of the whole PR isnt it. I get people get tired of holding stocks. Thats what we are seeing today. I’m maybe a little different. I feel like I’ve just bought in. Couldn’t be more excited

Orange Cassidy

Orange Cassidy 7分前

Not until the fake bid propping this up disappears

scubastevemd

scubastevemd 8分前

besides that one very small deal with NASA what else have they done?

skitahoe

skitahoe 8分前

How is it possible to prove a negative material event exists. You may be able to say I believe a CHM letter was written, it's a material event and therefore should be reported. Take that to the SEC and they'll laugh in your face. Everyone discussing the CHM letter is clearly basing it on their be

Overwatch

Overwatch 9分前

just cover your naked short borrowed shares and cry in the corner already... Name 1 ticker in the world that doesn't have a failure to deliver position... Say Hi to Ken Griffen for me...

Huggy Bear

Huggy Bear 9分前

Mr. C

Market is picking up the FID news more

https://www.investing.com/news/company-news/mufg-arranges-36-billion-financing-for-delfin-lng-project-93CH-4731030

TightCoil

TightCoil 10分前

Strap some Eh Aye to your brick - MOOON!

rodeoup

rodeoup 10分前

Feels like Jared is working on a lot of money making projects and deals!!!!

Overwatch

Overwatch 10分前

just cover your naked short borrowed shares and cry in the corner already... Name 1 ticker in the world that doesn't have a failure to deliver position... Say Hi to Ken Griffen for me...

Fidelity High Dividend ETF

Bluejay Diagnostics

Eutelsat Communications

Invesco Markets II

EN EZ100 ESG D3.5%

Inflection Point Acquisi...

iShares 20 plus Year Tre...

Invesco DB Base Metals

Pexip Holding ASA

Euronext Eurozone Indust...

Point Bridge America Fir...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。