ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fidelity High Dividend ETF

Fidelity High Dividend ETF (FDVV)

51.68
-0.06
(-0.12%)
終了 2月15日 6:00AM
51.68
0.00
( 0.00% )
プレマーケット: 9:19PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.460.89808668488951.2251.85955046852651.63220967SP
40.711.3929762605550.9751.859549.628461364551.02531034SP
12-0.72-1.3740458015352.452.781849.0158280850.84880332SP
262.65.2974735126349.0852.781848.249848150.76858396SP
528.3919.380919380943.2952.781843.140496448.97650463SP
15611.929.914529914539.7852.781832.3526023744.18802673SP
26018.3254.916067146333.3652.781819.5122348140.78202958SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957580051.68-0.06-0.1251.7351.859551.6201523243
173948940051.740.290.5651.451.7451.25501969
173940300051.45-0.17-0.3351.1451.504851.02404404
173931660051.620.280.5551.2251.6251.1444487
173923020051.340.460.9051.0851.3450.9001537161
173897100050.88-0.21-0.4151.2451.2650.8877617
173888460051.090.140.2751.1951.250.82071442879
173879820050.950.581.1550.7350.969950.45457267
173871180050.370.220.4450.1550.437650.0324398065
173862540050.15-0.35-0.6949.8550.410549.6284821376
173836620050.5-0.41-0.8150.9751.039950.38562614
173827980050.910.220.4350.7750.98750.61525357
173819340050.69-0.15-0.3050.7851.031650.44472438
173810700050.84-0.04-0.0850.8750.8750.56492464
173802060050.88-0.53-1.0350.7950.899750.5621930
173776140051.410.260.5151.4851.616951.25617614
173767500051.1500.0051.1551.1551.150
173758860051.15-0.1-0.2051.4151.4151.09571716
173750220051.250.370.7350.97551.2550.9348680696
173715660050.880.40.7950.8250.9650.5501589897
173707020050.480.090.1850.450.5550.255552269
173698380050.390.631.2750.3150.4450.14489610
173689740049.760.30.6149.6749.819949.3846485734
173681100049.460.110.2249.0349.4849.01522093
173655180049.35-0.83-1.6549.9349.970649.22843869
173637900050.180.060.1250.1150.1949.7777632974
173629260050.12-0.39-0.7750.6850.749950.005578639
173620620050.510.050.1050.7350.949250.4720923
173594700050.460.480.9650.1750.550.08729368
173586060049.980.040.0850.1950.3449.6494672660
173568780049.940.110.2250.0350.156349.72687842
173560140049.83-0.52-1.0349.9350.0949.61746633
173534220050.35-0.31-0.6150.4550.55950.06419497
173525580050.660.10.2050.550.7150.37334536
173507784050.560.380.7650.2350.5650.15328348
173499660050.180.330.6649.8150.1849.59815901
173473740049.850.190.3849.150.11949.07484556
173465100049.66-0.16-0.3250.0150.2549.63597005
173456460049.82-1.29-2.5251.1351.199549.61728150
173447820051.11-0.24-0.4751.1551.169650.9303500518
173439180051.35-0.13-0.2551.5151.54951.31773250
173413260051.480.20.3951.5551.5551.3247429041
173404620051.28-0.22-0.4351.3851.4351.221316570
173395980051.5-0.03-0.0651.7851.7851.44460251
173387340051.53-0.27-0.5251.851.851.39394994
173378700051.8-0.25-0.4852.046852.0851.78376765
173352780052.05-0.21-0.4052.3252.424751.92502525
173344140052.26-0.01-0.0252.2752.4552.25427225
173335500052.270.030.0652.2352.329952480809
173326860052.24-0.14-0.2752.407452.473852.1612370272
173318220052.38-0.25-0.4852.6552.6552.25519941
173291784052.630.260.5052.4952.781852.4278290962
173275020052.37-0.14-0.2752.4752.5552.29411958
173266380052.510.150.2952.452.5452.2316337102
173257740052.360.010.0252.5952.71952.16600491
173231820052.350.220.4252.2152.414952.1547530058
173223180052.130.390.7551.9752.2551.6265499856
173214540051.74-0.06-0.1251.851.851.4439007
173205900051.80.10.1951.435751.8951.305385598
173197260051.70.350.6851.3651.7451.31415032

最近閲覧した銘柄

Delayed Upgrade Clock