Fidelity High Dividend ETF【FDVV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity High Dividend ETF (FDVV)
Fidelity High Dividend ETF (FDVV) 時系列データ

Fidelity High Dividend ETF (FDVV)

51.11

-0.24

(-0.47%)

終了 12月18日 6:00AM

51.11

0.00

( 0.00% )

プレマーケット: 9:21PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.67	-1.29393588258	51.78	51.78	50.9303	695926	51.32486191	SP
4	-0.69	-1.33204633205	51.8	52.7818	50.9303	508505	51.87604781	SP
12	0.54	1.06782677477	50.57	52.7818	50.095	462194	51.39290789	SP
26	3.74	7.89529237914	47.37	52.7818	45.89	420944	49.94962151	SP
52	9.23	22.0391595033	41.88	52.7818	41.59	349663	47.70962114	SP
156	12.39	31.9989669421	38.72	52.7818	32.35	239340	43.1711962	SP
260	18.82	58.2842985444	32.29	52.7818	19.51	208821	39.74239433	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478200	51.11	-0.24	-0.47	51.15	51.1696	50.9303	500518
1734391800	51.35	-0.13	-0.25	51.51	51.549	51.31	773250
1734132600	51.48	0.2	0.39	51.55	51.55	51.3247	429041
1734046200	51.28	-0.22	-0.43	51.38	51.43	51.22	1316570
1733959800	51.5	-0.03	-0.06	51.78	51.78	51.44	460251
1733873400	51.53	-0.27	-0.52	51.8	51.8	51.39	394994
1733787000	51.8	-0.25	-0.48	52.0468	52.08	51.78	376765
1733527800	52.05	-0.21	-0.40	52.32	52.4247	51.92	502525
1733441400	52.26	-0.01	-0.02	52.27	52.45	52.25	427225
1733355000	52.27	0.03	0.06	52.23	52.3299	52	480809
1733268600	52.24	-0.14	-0.27	52.4074	52.4738	52.1612	370272
1733182200	52.38	-0.25	-0.48	52.65	52.65	52.25	519941
1732917840	52.63	0.26	0.50	52.49	52.7818	52.4278	290962
1732750200	52.37	-0.14	-0.27	52.47	52.55	52.29	411958
1732663800	52.51	0.15	0.29	52.4	52.54	52.2316	337102
1732577400	52.36	0.01	0.02	52.59	52.719	52.16	600491
1732318200	52.35	0.22	0.42	52.21	52.4149	52.1547	530058
1732231800	52.13	0.39	0.75	51.97	52.25	51.6265	499856
1732145400	51.74	-0.06	-0.12	51.8	51.8	51.4	439007
1732059000	51.8	0.1	0.19	51.4357	51.89	51.305	385598
1731972600	51.7	0.35	0.68	51.36	51.74	51.31	415032
1731713400	51.35	-0.21	-0.41	51.5	51.51	51.16	584487
1731627000	51.56	-0.13	-0.25	51.82	51.82	51.4	608106
1731540600	51.69	0.03	0.06	51.72	51.79	51.4172	393208
1731454200	51.66	-0.31	-0.60	51.99	52.038	51.4166	473714
1731367800	51.97	-0.12	-0.23	52.14	52.1702	51.859	497379
1731108600	52.09	0.27	0.52	51.85	52.1665	51.81	467851
1731022200	51.82	0.18	0.35	51.83	51.8944	51.66	723325
1730935800	51.64	0.66	1.29	51.5553	51.7497	51.3	979691
1730849400	50.98	0.59	1.17	50.47	50.98	50.38	515887
1730763000	50.39	0.07	0.14	50.48	50.66	50.2051	319435
1730500200	50.32	-0.03	-0.06	50.54	50.84	50.24	464064
1730413800	50.35	-0.41	-0.81	50.61	50.6421	50.3204	408373
1730327400	50.76	-0.1	-0.20	50.78	51.0724	50.66	284298
1730241000	50.86	-0.24	-0.47	50.98	50.98	50.68	347919
1730154600	51.1	0.14	0.27	51.08	51.2026	51.01	412987
1729895400	50.96	-0.29	-0.57	51.4	51.44	50.89	355053
1729809000	51.25	-0.05	-0.10	51.35	51.4899	51.0201	349954
1729722600	51.3	-0.26	-0.50	51.39	51.46	50.99	414199
1729636200	51.56	0.08	0.16	51.39	51.63	51.25	356704
1729549800	51.48	-0.24	-0.46	51.72	51.81	51.34	386081
1729290600	51.72	0.24	0.47	51.66	51.7268	51.4101	526297
1729204200	51.48	-0.08	-0.16	51.74	51.7747	51.47	521559
1729117800	51.56	0.45	0.88	51.22	51.589	51.17	575133
1729031400	51.11	-0.33	-0.64	51.38	51.4485	51.02	360144
1728945000	51.44	0.37	0.72	51.09	51.47	51.0522	390096
1728685800	51.07	0.38	0.75	50.69	51.1	50.65	389792
1728599400	50.69	-0.07	-0.14	50.6	50.78	50.5	478202
1728513000	50.76	0.34	0.67	50.36	50.7873	50.2	313732
1728426600	50.42	0.18	0.36	50.35	50.4484	50.1522	418809
1728340200	50.24	-0.28	-0.55	50.42	50.46	50.1	408293
1728081000	50.52	0.17	0.34	50.49	50.52	50.095	384604
1727994600	50.35	-0.02	-0.04	50.29	50.47	50.14	326147
1727908200	50.37	0.02	0.04	50.35	50.4255	50.1	319974
1727821800	50.35	-0.3	-0.59	50.62	50.62	50.12	440060
1727735400	50.65	0.29	0.58	50.37	50.65	50.15	420181
1727476200	50.36	0.03	0.06	50.45	50.5799	50.2908	448941
1727389800	50.33	0.02	0.04	50.52	50.52	50.23	337125
1727303400	50.31	-0.18	-0.36	50.57	50.652	50.2	405400
1727217000	50.49	0.19	0.38	50.4	50.5445	50.35	445095
1727130600	50.3	0.24	0.48	50.16	50.335	50.13	512551
1726871400	50.06	-0.43	-0.85	50.03	50.155	49.895	340006
1726785000	50.49	0.56	1.12	50.53	50.63	50.3	292402
1726698600	49.93	-0.08	-0.16	50.09	50.49	49.87	355449

Fidelity High Dividend ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約