Fidelity Wise Origin Bitcoin Fund【FBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.09	-7.23509640899	56.53	57.05	50.48	6023476	52.87896685	SP
4	-11.065	-17.4238248957	63.505	64.64	50.48	5340360	55.29214181	SP
12	-8.04	-13.2936507937	60.48	71.525	50.48	4172351	61.8249417	SP
26	-25.05	-32.3267518389	77.49	85.3891	50.48	5384583	64.52282772	SP
52	-41.14	-43.962385125	93.58	110.25	50.48	5148910	77.71556275	SP
156	10.45	24.8868778281	41.99	110.25	33.77	5737223	68.23013327	SP
260	10.45	24.8868778281	41.99	110.25	33.77	5737223	68.23013327	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	51.98	0.51	0.99	51.14	52.64	51.135	4224578
1782426600	51.47	-0.58	-1.11	53.18	53.26	50.48	8788189
1782340200	52.05	-2.2	-4.06	53.75	53.99	51.3501	7680394
1782253800	54.25	-1.77	-3.16	53.925	54.64	53.85	2939166
1782167400	56.02	1.25	2.28	56.53	57.05	55.86	4686154
1781821800	54.77	-1.12	-2.00	55.94	55.9901	54.14	4591065
1781735400	55.89	-1.24	-2.17	56.47	57.78	55.7	3445495
1781649000	57.13	-0.83	-1.43	57.43	57.64	56.84	1849142
1781562600	57.96	2.61	4.72	58.14	58.53	57.645	4558407
1781303400	55.35	0.06	0.11	55.17	56.03	54.82	3252730
1781217000	55.29	1.41	2.62	54.6	55.61	54.18	3626237
1781130600	53.88	-0.13	-0.24	53.53	54.675	53.5	4099759
1781044200	54.01	-1.16	-2.10	54.25	54.4	52.84	5851410
1780957800	55.17	2.71	5.17	55.32	55.89	55.06	6085500
1780698600	52.46	-2.81	-5.08	54.03	54.22	51.45	12564835
1780612200	55.27	-1.64	-2.88	55	56.1	54.71	7316547
1780525800	56.91	-1.55	-2.65	58.06	58.41	56.73	4270459
1780439400	58.46	-3.74	-6.01	59.99	60.05	57.73	7748945
1780353000	62.2	-1.7	-2.66	62.4	62.6199	61.4003	5155585
1780093800	63.9	0.06	0.09	63.505	64.64	63.015	2956817
1780007400	63.84	-1.38	-2.12	63.57	64.09	63.06	3420888
1779921000	65.22	-0.84	-1.27	65.319999	65.599999	64.87	3727854
1779834600	66.06	0.08	0.12	66.76	67.95	65.84	4361520
1779489000	65.98	-1.58	-2.34	67.2	67.275	65.78	2802080
1779402600	67.56	-0.01	-0.01	67.19	67.93	66.69	2537600
1779316200	67.57	0.75	1.12	67.21	67.73	66.855	2555889
1779229800	66.819999	-0.05	-0.07	66.569999	67.04	66.2	2079277
1779143400	66.87	-1.97	-2.86	67.22	67.25	66.129999	4324191
1778884200	68.84	-2.05	-2.89	69.65	69.65	68.385	3596231
1778797800	70.89	1.59	2.29	69.54	71.475	69.23	4070508
1778711400	69.3	-1.06	-1.51	69.76	69.8	68.51	3141229
1778625000	70.36	-0.99	-1.39	70.18	70.41	69.455	2630103
1778538600	71.35	1.54	2.21	70.59	71.525	70	3156930
1778279400	69.81	0.01	0.01	69.31	70.015	69.19	1990010
1778193000	69.8	-1.12	-1.58	70.475	70.51	69.18	3092371
1778106600	70.92	-0.16	-0.23	71.32	71.45	70.64	2644718
1778020200	71.08	1.36	1.95	70.96	71.16	70.48	3733016
1777933800	69.72	1.42	2.08	68.73	70.325	68.32	4631770
1777674600	68.3	1.77	2.66	68.18	68.8	67.98	5076155
1777588200	66.53	0.82	1.25	66.3	66.775	66.22	2452778
1777501800	65.709999	-0.77	-1.16	66.95	66.959999	65.22	3410509
1777415400	66.48	-0.47	-0.70	66.319999	66.55	65.86	2182697
1777329000	66.95	-0.66	-0.98	67.67	68.17	66.587	3613424
1777069800	67.61	-0.06	-0.09	68.12	68.225	67.365	4028267
1776983400	67.67	-1.02	-1.48	67.57	68.53	67.019999	3615231
1776897000	68.69	3.37	5.16	68.33	69.24	68.185	4237836
1776810600	65.319999	-1.12	-1.69	66.209999	66.709999	65.129999	3248655
1776724200	66.44	-1.04	-1.54	65.5	66.62	65.06	3512518
1776465000	67.48	1.85	2.82	66.76	68.28	66.39	6905809
1776378600	65.629999	0.27	0.41	65.3	65.69	63.74	4050459
1776292200	65.36	0.65	1.00	64.8	65.58	64.11	3165567
1776205800	64.709999	0.81	1.27	64.925	66.319999	64.34	5327636
1776119400	63.9	0.05	0.08	62.01	64.019999	61.665	4763153
1775860200	63.85	1.02	1.62	62.97	63.89	62.615	2941954
1775773800	62.83	0.69	1.11	61.94	63.2	61.39	3766592
1775687400	62.14	2.05	3.41	63.12	63.23	61.53	3386899
1775601000	60.09	-0.63	-1.04	59.65	60.16	58.96	3504949
1775514600	60.72	2.36	4.04	60.48	61.3	60.24	4669918
1775169000	58.36	-1	-1.68	57.56	58.735	57.2002	4661497
1775082600	59.36	0.33	0.56	59.7	60.23	59.12	5399751
1774996200	59.03	1.14	1.97	58.12	59.69	57.81	6801344
1774909800	57.89	0.42	0.73	59.09	59.225	57.625	5555563
1774650600	57.47	-2.19	-3.67	58.07	58.09	57.05	6219539