ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
55.17
2.71
(5.17%)
終了 6月9日 5:00AM
54.69
-0.48
( -0.87% )
プレマーケット: 5:13PM

Fidelity Wise Origin Bitcoin Fund ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.008.009.100.008.550.000.00 %00-
48.007.108.105.347.600.000.00 %06-
48.506.407.607.137.002.1844.04 %162026/6/09
49.005.907.206.736.550.000.00 %102026/6/09
49.505.606.700.006.150.000.00 %00-
50.005.006.300.005.650.000.00 %00-
51.004.105.300.004.700.000.00 %00-
52.003.204.403.753.800.000.00 %01-
53.002.403.102.752.751.45111.54 %7172026/6/09
54.001.652.702.002.1751.18143.90 %54982026/6/09
55.001.251.501.341.3750.6491.43 %23302026/6/09
56.000.551.000.840.7750.45115.38 %7,601542026/6/09
57.000.300.500.450.400.1973.08 %7,6961752026/6/09
58.000.200.300.270.250.0950.00 %30152026/6/09
59.000.100.250.130.175-0.07-35.00 %13212026/6/09
60.000.050.350.060.20-0.14-70.00 %7,3407,9662026/6/09
60.500.000.400.940.940.000.00 %010-
61.000.000.400.050.050.000.00 %1162026/6/09
61.500.000.508.318.310.000.00 %03-
62.000.001.050.060.06-0.18-75.00 %7,2657,9222026/6/09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.000.750.000.000.000.00 %00-
48.000.050.250.150.15-0.35-70.00 %152026/6/09
48.500.050.500.670.2750.000.00 %03-
49.000.050.350.000.200.000.00 %00-
49.500.050.700.000.3750.000.00 %00-
50.000.050.400.200.225-1.03-83.74 %2232026/6/09
51.000.050.751.190.400.000.00 %012-
52.000.250.500.310.375-1.29-80.62 %772026/6/09
53.000.150.650.520.40-1.08-67.50 %1552026/6/09
54.000.601.000.780.80-1.49-65.64 %922026/6/09
55.000.651.501.101.075-1.54-58.33 %14172026/6/09
56.001.351.951.601.65-0.14-8.05 %23172026/6/08
57.001.952.654.602.300.000.00 %012-
58.002.403.402.912.90-2.48-46.01 %12012026/6/09
59.003.304.303.793.80-2.67-41.33 %11022026/6/09
60.004.205.307.004.750.000.00 %013-
60.504.605.705.385.150.000.00 %04-
61.005.106.309.005.700.000.00 %013-
61.505.506.801.256.150.000.00 %05-
62.006.107.106.306.600.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 3.23
(293.90%)
1.68M
CCTGCCSC Technology International Holdings Ltd
US$ 1.145
(138.94%)
1.95M
MTENMingteng International Corporation Inc
US$ 3.29
(69.59%)
886.29k
ZTGZenta Group Company Ltd
US$ 3.75
(47.64%)
208.17k
INDPIndaptus Therapeutics Inc
US$ 2.95
(40.48%)
83.13k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.60
(-39.62%)
154.23k
NOTVInotiv Inc
US$ 0.0713
(-35.82%)
3.29M
ITOCiTonic Holdings Ltd
US$ 0.3344
(-33.87%)
142.04k
NPTTexxon Holding Ltd
US$ 3.39
(-31.52%)
55.76k
MTVAMetaVia Inc
US$ 1.75
(-21.17%)
40.08k
WOKWORK Medical Technology Group Ltd
US$ 0.11
(9.89%)
11.74M
TDICDreamland Ltd
US$ 0.618
(23.35%)
4.92M
YYGHYY Group Holding Ltd
US$ 0.1342
(3.47%)
3.81M
NOTVInotiv Inc
US$ 0.0713
(-35.82%)
3.29M
NCRANocera Inc
US$ 0.1534
(18.00%)
2.38M

FBTC Discussion

投稿を表示