FT Vest US Equity Buffer ETF August【FAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.231481481481	56.16	56.32	56.16	12069	56.24898687	SP
4	0.72	1.29566312759	55.57	56.32	55.42	23520	55.80084409	SP
12	3.92	7.48520145121	52.37	56.32	50.67	47709	52.86105088	SP
26	3.49	6.60984848485	52.8	56.32	50.67	35433	52.97784063	SP
52	8.6	18.0331306354	47.69	56.32	47.34	49799	51.58411872	SP
156	18.87	50.4275788348	37.42	56.32	36.3157	57896	44.86849927	SP
260	19.56	53.2534712769	36.73	56.32	32.22	56031	41.61094358	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	56.29	0.08	0.14	56.195	56.32	56.19	11066
1780525800	56.21	-0.08	-0.14	56.26	56.26	56.18	13666
1780439400	56.29	0.05	0.09	56.29	56.3	56.23	11032
1780353000	56.24	0.01	0.02	56.25	56.28	56.2001	9168
1780093800	56.2301	0.07	0.12	56.16	56.26	56.16	15414
1780007400	56.16	0.12	0.21	56.04	56.17	56.04	9749
1779921000	56.04	-0.03	-0.05	56.08	56.08	56	10154
1779834600	56.07	0.12	0.21	56.07	56.08	55.99	16068
1779489000	55.95	0.14	0.25	55.94	55.99	55.89	55033
1779402600	55.81	0.07	0.13	55.69	55.85	55.69	5738
1779316200	55.74	0.21	0.37	55.65	55.75	55.59	38928
1779229800	55.5331	-0.15	-0.26	55.55	55.65	55.51	18596
1779143400	55.68	0.05	0.09	55.7	55.73	55.54	16228
1778884200	55.6275	-0.17	-0.31	55.67	55.71	55.5801	165854
1778797800	55.8	0.12	0.21	55.75	55.83	55.72	10923
1778711400	55.6846	0.09	0.16	55.6	55.705	55.5501	6814
1778625000	55.5948	-0.01	-0.02	55.48	55.62	55.42	17323
1778538600	55.605	0.03	0.05	55.56	55.6499	55.56	8574
1778279400	55.5792	0.15	0.28	55.57	55.59	55.5472	6547
1778193000	55.425	-0.07	-0.13	55.54	55.5458	55.4	11171
1778106600	55.495	0.28	0.51	55.37	55.495	55.32	11658
1778020200	55.2112	0.17	0.31	55.2	55.26	55.15	4721
1777933800	55.04	-0.1	-0.17	55.07	55.18	54.95	10162
1777674600	55.1359	0.08	0.14	55.13	55.23	55.12	7626
1777588200	55.06	0.32	0.58	54.92	55.09	54.76	15816
1777501800	54.7427	0	0.00	54.77	54.77	54.69	7059
1777415400	54.74	-0.08	-0.15	54.71	54.8	54.67	7155
1777329000	54.82	0	0.00	54.74	54.835	54.74	26770
1777069800	54.82	0.21	0.39	54.72	54.8499	54.68	14517
1776983400	54.6061	-0.11	-0.20	54.62	54.75	54.51	96712
1776897000	54.7138	0.27	0.50	54.44	54.7138	54.44	31204
1776810600	54.44	-0.13	-0.24	54.57	54.66	54.42	11960
1776724200	54.57	-0.09	-0.16	54.65	54.6599	54.5	8761
1776465000	54.655	0.33	0.62	54.3201	54.74	54.3201	9793
1776378600	54.3201	0.04	0.07	54.32	54.355	54.2	6437
1776292200	54.2832	0.24	0.44	54.11	54.2832	54.11	10211
1776205800	54.0429	0.33	0.62	53.77	54.1099	53.77	5480
1776119400	53.7084	0.36	0.67	53.3493	53.7084	53.3	3209
1775860200	53.3493	-0.09	-0.17	53.44	53.47	53.33	14299
1775773800	53.44	0.29	0.55	53.11	53.45	53.0895	10983
1775687400	53.15	0.89	1.70	53.23	53.23	53.04	12684
1775601000	52.262	0.02	0.04	52.175	52.262	51.9007	16068
1775514600	52.24	0.12	0.23	52.1	52.26	52.1	7104
1775169000	52.12	0.06	0.12	52.06	52.12	51.59	17216
1775082600	52.06	0.28	0.53	51.783	52.25	51.783	25969
1774996200	51.783	0.95	1.87	51.17	51.8199	51.17	22300
1774909800	50.83	-0.08	-0.15	51.2	51.2	50.67	201145
1774650600	50.905	-0.56	-1.08	51.46	51.46	50.83	12680
1774564200	51.46	-0.68	-1.30	51.845	51.95	51.46	13932
1774477800	52.14	0.25	0.48	52.2	52.23	51.99	862380
1774391400	51.89	-0.18	-0.35	51.84	52.07	51.81	620218
1774305000	52.0714	0.45	0.88	51.619	52.4	51.619	33225
1774045800	51.619	-0.56	-1.08	52.09	52.09	51.49	47477
1773959400	52.1807	-0.03	-0.06	51.98	52.25	51.95	50926
1773873000	52.2124	-0.46	-0.87	52.555	52.627	52.2124	11257
1773786600	52.67	0.08	0.15	52.5924	52.8699	52.5924	6379
1773700200	52.5924	0.45	0.87	52.14	52.69	52.14	15167
1773441000	52.14	-0.23	-0.44	52.37	52.678	52.14	18500
1773354600	52.37	-0.55	-1.04	52.67	52.67	52.37	14956
1773268200	52.92	0.05	0.09	52.87	52.96	52.74	12005
1773181800	52.87	-0.07	-0.13	52.93	53.21	52.84	12221
1773095400	52.94	0.26	0.49	52.68	52.9505	52.16	22523
1772839800	52.68	-0.43	-0.81	53.11	53.11	52.64	9035
1772753400	53.11	-0.21	-0.39	53.14	53.26	52.88	19818