ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eaton Vance Floating Rate ETF

Eaton Vance Floating Rate ETF (EVLN)

50.3481
-0.3119
(-0.62%)
終了 2月2日 6:00AM
50.35
0.00
(0.00%)
取引時間後: 6:18AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
50.3481
買値
-
売値
-
出来高
48,778
50.3499 日の範囲 50.39
49.7301 52 週間の範囲 50.895
前日終値
50.66
始値
50.35
最終取引時間
平均取引量 (3 か月)
102,737
財務取引量
US$ 2,456,885
VWAP
50.3687

EVLN 最新ニュース

Evolution Resources Announces Technical Consulting Agreement

DALLAS, Jan. 19 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC Bulletin Board: EVLN) (the "Company"), an advanced biofuels production company focused on the production of cellulosic...

Evolution Resources Subsidiary Announces Appointment of President

Former Technology Chief for International Paper to Manage Technical Development Efforts DALLAS, Jan. 14 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC Bulletin Board: EVLN) (the...

Evolution Resources Signs Testing Services Agreement With North Carolina State University

CLARKSDALE, Miss., Jan. 13 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC:EVLN) (BULLETIN BOARD: EVLN) (the "Company") an advanced biofuels production company focused on the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2819-0.5567845151150.6350.750.357895850.64428412SP
4-0.0819-0.1624033313550.4350.750.359947150.51446389SP
12-0.0919-0.1821966693150.4450.73650.255810273750.5198903SP
260.09810.19522388059750.2550.73649.73019412350.36811791SP
520.32810.6559376249550.0250.89549.730111997650.46994138SP
1560.32810.6559376249550.0250.89549.730111997650.46994138SP
2600.32810.6559376249550.0250.89549.730111997650.46994138SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

最近閲覧した銘柄

Delayed Upgrade Clock