ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eaton Vance Floating Rate ETF

Eaton Vance Floating Rate ETF (EVLN)

50.3481
-0.3119
(-0.62%)
終了 2月2日 6:00AM
50.35
0.00
(0.00%)
取引時間後: 6:18AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
50.3481
買値
-
売値
-
出来高
48,778
50.3499 日の範囲 50.39
49.7301 52 週間の範囲 50.895
前日終値
50.66
始値
50.35
最終取引時間
平均取引量 (3 か月)
102,340
財務取引量
US$ 2,456,885
VWAP
50.3687

EVLN 最新ニュース

Evolution Resources Announces Technical Consulting Agreement

DALLAS, Jan. 19 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC Bulletin Board: EVLN) (the "Company"), an advanced biofuels production company focused on the production of cellulosic...

Evolution Resources Subsidiary Announces Appointment of President

Former Technology Chief for International Paper to Manage Technical Development Efforts DALLAS, Jan. 14 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC Bulletin Board: EVLN) (the...

Evolution Resources Signs Testing Services Agreement With North Carolina State University

CLARKSDALE, Miss., Jan. 13 /PRNewswire-FirstCall/ -- Evolution Resources, Inc. (OTC:EVLN) (BULLETIN BOARD: EVLN) (the "Company") an advanced biofuels production company focused on the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2819-0.5567845151150.6350.750.357895850.64428412SP
4-0.0619-0.12279309660850.4150.750.359910450.51469076SP
12-0.0919-0.1821966693150.4450.73650.255810234050.51997461SP
260.09810.19522388059750.2550.73649.73019396150.36794296SP
520.32810.6559376249550.0250.89549.730111934650.46986278SP
1560.32810.6559376249550.0250.89549.730111934650.46986278SP
2600.32810.6559376249550.0250.89549.730111934650.46986278SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

最近閲覧した銘柄

Delayed Upgrade Clock