Eaton Vance Intermediate Municipal Income ETF【EVIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1799	0.340397350993	52.85	53.19	52.84	19711	52.99383743	SP
4	-0.0601	-0.113203993219	53.09	53.19	52.46	41772	52.84784363	SP
12	-0.1101	-0.207188558525	53.14	53.31	52.325	32178	52.87049906	SP
26	0.0799	0.15089707271	52.95	54.2053	52.325	30581	53.1570704	SP
52	1.9899	3.89870689655	51.04	54.2053	50.88	22737	52.86597358	SP
156	3.0299	6.0598	50	54.2053	49.3	11870	52.58868169	SP
260	3.0299	6.0598	50	54.2053	49.3	11870	52.58868169	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	53.03	-0.03	-0.06	53.14	53.14	53.03	27729
1780525800	53.06	0.08	0.15	52.99	53.06	52.98	24188
1780439400	52.98	0.03	0.06	53.19	53.19	52.98	7416
1780353000	52.95	0.03	0.06	52.84	52.995	52.84	13181
1780093800	52.92	-0.01	-0.02	52.85	52.97	52.85	26039
1780007400	52.93	0.07	0.13	52.88	52.9873	52.88	17166
1779921000	52.86	-0.03	-0.06	52.9	52.96	52.86	9650
1779834600	52.89	0.27	0.51	52.81	52.91	52.8	44562
1779489000	52.62	0.03	0.06	52.61	52.68	52.59	38858
1779402600	52.59	0.01	0.02	52.46	52.64	52.46	72455
1779316200	52.58	0.04	0.08	52.55	52.62	52.51	16625
1779229800	52.54	-0.12	-0.22	52.73	52.73	52.48	33625
1779143400	52.655	0.01	0.01	52.66	52.7	52.65	91722
1778884200	52.65	-0.22	-0.42	52.65	52.65	52.56	20986
1778797800	52.8699	-0	-0.00	52.91	52.91	52.8699	13987
1778711400	52.87	-0.06	-0.10	52.9	52.9	52.75	29910
1778625000	52.925	-0.08	-0.14	52.97	52.97	52.88	28885
1778538600	53	-0.03	-0.06	53.02	53.06	52.975	240480
1778279400	53.03	0.05	0.08	53.09	53.09	53	36205
1778193000	52.985	-0.01	-0.03	52.99	53.03	52.97	13589
1778106600	52.9997	0.11	0.21	53.04	53.04	52.9997	14625
1778020200	52.89	0.06	0.12	52.94	52.94	52.8401	31786
1777933800	52.825	-0	-0.01	52.85	52.88	52.77	13512
1777674600	52.8289	0.04	0.07	52.9	52.92	52.79	11218
1777588200	52.7906	-0.18	-0.34	52.86	52.88	52.75	38852
1777501800	52.9729	-0.16	-0.30	52.96	53.06	52.88	32459
1777415400	53.13	-0.02	-0.04	53.19	53.19	53.01	42697
1777329000	53.15	-0.02	-0.03	53.19	53.2	53.14	5829
1777069800	53.166	0.04	0.08	53.13	53.185	53.13	18585
1776983400	53.125	-0.02	-0.03	53.14	53.155	53.08	9564
1776897000	53.14	0.03	0.06	53.19	53.19	53.11	16951
1776810600	53.11	-0.03	-0.05	53.13	53.15	53.08	16563
1776724200	53.1386	0.01	0.02	53.09	53.145	53.09	5268
1776465000	53.13	0.16	0.29	53.02	53.17	53.02	18506
1776378600	52.9742	0.01	0.03	52.94	53.02	52.94	10006
1776292200	52.9596	-0.02	-0.04	52.94	53.0009	52.94	16268
1776205800	52.98	0	0.00	53.02	53.02	52.85	20759
1776119400	52.98	0.04	0.08	52.99	53.0296	52.945	93097
1775860200	52.94	-0.04	-0.08	52.99	52.9999	52.92	11861
1775773800	52.9802	0.09	0.17	52.89	53.05	52.89	17891
1775687400	52.8929	0.14	0.27	52.93	53.07	52.885	35489
1775601000	52.7506	0.07	0.12	52.73	52.78	52.6161	27741
1775514600	52.685	-0.01	-0.01	52.67	52.7281	52.65	21490
1775169000	52.69	0.08	0.15	52.6	52.71	52.6	24682
1775082600	52.61	0.06	0.12	52.53	52.6397	52.53	32527
1774996200	52.545	0.04	0.08	52.47	52.65	52.41	46550
1774909800	52.5038	0.03	0.06	52.49	52.5596	52.4201	27881
1774650600	52.47	0	0.00	52.38	52.47	52.325	59170
1774564200	52.47	-0.04	-0.07	52.49	52.52	52.4501	40689
1774477800	52.505	0.1	0.18	52.5	52.55	52.45	27919
1774391400	52.41	-0.37	-0.70	52.7	52.7	52.39	13708
1774305000	52.78	0.11	0.21	52.69	52.8	52.69	29975
1774045800	52.67	-0.44	-0.82	52.9	52.965	52.67	15646
1773959400	53.108	-0.09	-0.16	53.03	53.12	53.03	21520
1773873000	53.195	-0.04	-0.07	53.16	53.26	53.16	37088
1773786600	53.23	0.05	0.09	53.225	53.26	53.19	112486
1773700200	53.18	0.02	0.04	53.31	53.31	53.18	23451
1773441000	53.16	0.05	0.09	53.14	53.18	53.1	14338
1773354600	53.1101	-0.16	-0.31	53.22	53.22	53.09	45895
1773268200	53.275	-0.18	-0.34	53.37	53.42	53.275	25933
1773181800	53.455	-0.09	-0.16	53.48	53.51	53.447	8270
1773095400	53.54	0.05	0.09	53.66	53.66	53.445	44958
1772839800	53.49	-0.07	-0.13	53.4597	53.5389	53.4597	15903
1772753400	53.56	-0.09	-0.17	53.52	53.62	53.52	10713