ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eaton Vance Intermediate Municipal Income ETF

Eaton Vance Intermediate Municipal Income ETF (EVIM)

52.7463
0.1513
(0.29%)
終値: 2月26日 6:00AM
52.7463
0.00
( 0.00% )
取引時間後: 6:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.49630.9498564593352.2552.7552.1404428452.36273568SP
40.50630.96918070444152.2452.7551.98473152.3001382SP
12-0.3337-0.62867370007553.0853.19851.38823152.08876183SP
26-0.0145-0.027482524904952.760853.3851.38768652.49644109SP
52-0.1037-0.19621570482552.8553.3851.38392452.49470472SP
1562.74635.49265053.3849.94294752.49710651SP
2602.74635.49265053.3849.94294752.49710651SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052620052.74630.150.2952.680152.8352.68013980
174043980052.5950.060.1152.552.6652.53879
174018060052.53530.160.3152.3452.669952.3353563
174009420052.37290.110.2152.3552.4152.3456793
174000780052.26210.120.2352.1552.262152.15102
173992140052.1404-0.15-0.3052.2552.3452.14047082
173957580052.2950.080.1652.3152.4352.284311443
173948940052.21010.230.4452.0952.3652.093495
173940300051.98-0.29-0.5552.0752.0751.981110
173931660052.265-0.1-0.1952.2952.4152.2652150
173923020052.36390.020.0552.3952.4252.359604
173897100052.34-0.11-0.2052.320152.3452.32011167
173888460052.445-0.02-0.0452.4952.4952.44576
173879820052.4650.170.3252.3752.4852.371449
173871180052.29760.040.0752.1952.3152.175612664
173862540052.260.160.3052.2252.2652.224044
173836620052.1045-0.23-0.4352.1752.1752.095029
173827980052.330.110.2152.2852.3352.284715
173819340052.2212-0.06-0.1152.2852.3352.22683
173810700052.278-0.04-0.0752.2452.278652.128847
173802060052.3150.250.4952.209952.31552.2099190
173776140052.0612-0.02-0.0552.034352.061252.029065
173767500052.08500.0052.08552.08552.0850
173758860052.0850.040.0852.152.15552.08551600
173750220052.0450.130.2452.0352.04552.0101540
173715660051.920.120.2251.93551.9651.922004
173707020051.8050.060.1151.6151.80551.613092
173698380051.74760.220.4251.7651.763251.6459881
173689740051.5325-0.06-0.1151.49551.532551.4957720
173681100051.59-0.06-0.1251.65751.65751.5613454
173655180051.65-0.22-0.4251.3851.6951.3867954
173637900051.8671-0.18-0.3551.9951.9951.8353158
173629260052.0509-0.11-0.2152.1352.1352.00115341
173620620052.160.080.1652.13552.1652.135384
173594700052.075-0.03-0.0552.109952.1152.0751194
173586060052.10.10.1952.1252.1252.0816867
173568780052-0.04-0.0852.0452.07529612
173560140052.040.190.3751.9652.1451.9610009
173534220051.85-0.01-0.0251.877551.877551.85879
173525580051.860.010.0151.7951.878651.79737
173507784051.85370.010.0151.7951.853751.732692
173499660051.8487-0.24-0.4551.8751.899851.82163225
173473740052.08480.170.3251.9852.2151.987407
173465100051.9194-0.39-0.7452.0152.0151.86520194
173456460052.305-0.2-0.3952.4452.4452.36077
173447820052.5073-0.16-0.3152.652.652.507317924
173439180052.67180.10.1953.0753.0752.63016299
173413260052.574-0.16-0.3152.6652.6652.531569
173404620052.7352-0.13-0.2552.7552.7552.71156
173395980052.87-0.14-0.2653.0753.0952.879349
173387340053.0091-0.06-0.1153.0353.1652.9723409
173378700053.07-0.09-0.1753.0853.0853.071074
173352780053.15850.080.1553.1453.19853.145824
173344140053.08-0.03-0.0653.0853.0853.08473
173335500053.11020.040.0753.1153.1553.11491
173326860053.07440.030.0653.0853.0853.0744742
173318220053.0450.10.1953.04553.04553.04542
173291784052.9427-0.02-0.0552.919952.942752.9199416
173275020052.96690.120.2252.9853.003752.9669313
173266380052.850400.0052.786552.850452.7863942

最近閲覧した銘柄