Eaton Vance Intermediate Municipal Income ETF【EVIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.394959563664	53.17	53.38	53.17	27737	53.26533506	SP
4	0.5	0.945537065053	52.88	53.38	52.84	21751	53.10436789	SP
12	0.78	1.48288973384	52.6	53.38	52.46	29132	52.93725661	SP
26	0.35	0.66000377145	53.03	54.2053	52.325	29285	53.17600728	SP
52	2.07	4.03430130579	51.31	54.2053	50.995	23309	52.92528414	SP
156	3.38	6.76	50	54.2053	49.3	12083	52.60763066	SP
260	3.38	6.76	50	54.2053	49.3	12083	52.60763066	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	53.38	0.07	0.13	53.35	53.39	53.33	36534
1782340200	53.31	0.08	0.14	53.305	53.35	53.3	15584
1782253800	53.235	-0.04	-0.07	53.24	53.27	53.21	32598
1782167400	53.27	0	0.00	53.29	53.29	53.19	51601
1781821800	53.27	0.17	0.32	53.17	53.29	53.17	11166
1781735400	53.1	-0.03	-0.06	53.13	53.26	53.075	50288
1781649000	53.13	0.03	0.06	53.1	53.2047	53.1	15872
1781562600	53.1	0.06	0.11	53.14	53.1955	53.1	5121
1781303400	53.04	-0.07	-0.13	53.09	53.09	52.99	7987
1781217000	53.11	0.1	0.19	53.08	53.14	53.01	5758
1781130600	53.01	-0.07	-0.13	53.1	53.125	53	13503
1781044200	53.08	0.02	0.03	53.24	53.24	53.06	15753
1780957800	53.0646	-0.02	-0.03	53.13	53.16	53.04	15289
1780698600	53.08	0.05	0.09	52.98	53.08	52.98	57036
1780612200	53.03	-0.03	-0.06	53.14	53.14	53.03	27729
1780525800	53.06	0.08	0.15	52.99	53.06	52.98	24188
1780439400	52.98	0.03	0.06	53.19	53.19	52.98	7416
1780353000	52.95	0.03	0.06	52.84	52.995	52.84	13181
1780093800	52.92	-0.01	-0.02	52.85	52.97	52.85	26039
1780007400	52.93	0.07	0.13	52.88	52.9873	52.88	17166
1779921000	52.86	-0.03	-0.06	52.9	52.96	52.86	9650
1779834600	52.89	0.27	0.51	52.81	52.91	52.8	44562
1779489000	52.62	0.03	0.06	52.61	52.68	52.59	38858
1779402600	52.59	0.01	0.02	52.46	52.64	52.46	72455
1779316200	52.58	0.04	0.08	52.55	52.62	52.51	16625
1779229800	52.54	-0.12	-0.22	52.73	52.73	52.48	33625
1779143400	52.655	0.01	0.01	52.66	52.7	52.65	91722
1778884200	52.65	-0.22	-0.42	52.65	52.65	52.56	20986
1778797800	52.8699	-0	-0.00	52.91	52.91	52.8699	13987
1778711400	52.87	-0.06	-0.10	52.9	52.9	52.75	29910
1778625000	52.925	-0.08	-0.14	52.97	52.97	52.88	28885
1778538600	53	-0.03	-0.06	53.02	53.06	52.975	240480
1778279400	53.03	0.05	0.08	53.09	53.09	53	36205
1778193000	52.985	-0.01	-0.03	52.99	53.03	52.97	13589
1778106600	52.9997	0.11	0.21	53.04	53.04	52.9997	14625
1778020200	52.89	0.06	0.12	52.94	52.94	52.8401	31786
1777933800	52.825	-0	-0.01	52.85	52.88	52.77	13512
1777674600	52.8289	0.04	0.07	52.9	52.92	52.79	11218
1777588200	52.7906	-0.18	-0.34	52.86	52.88	52.75	38852
1777501800	52.9729	-0.16	-0.30	52.96	53.06	52.88	32459
1777415400	53.13	-0.02	-0.04	53.19	53.19	53.01	42697
1777329000	53.15	-0.02	-0.03	53.19	53.2	53.14	5829
1777069800	53.166	0.04	0.08	53.13	53.185	53.13	18585
1776983400	53.125	-0.02	-0.03	53.14	53.155	53.08	9564
1776897000	53.14	0.03	0.06	53.19	53.19	53.11	16951
1776810600	53.11	-0.03	-0.05	53.13	53.15	53.08	16563
1776724200	53.1386	0.01	0.02	53.09	53.145	53.09	5268
1776465000	53.13	0.16	0.29	53.02	53.17	53.02	18506
1776378600	52.9742	0.01	0.03	52.94	53.02	52.94	10006
1776292200	52.9596	-0.02	-0.04	52.94	53.0009	52.94	16268
1776205800	52.98	0	0.00	53.02	53.02	52.85	20759
1776119400	52.98	0.04	0.08	52.99	53.0296	52.945	93097
1775860200	52.94	-0.04	-0.08	52.99	52.9999	52.92	11861
1775773800	52.9802	0.09	0.17	52.89	53.05	52.89	17891
1775687400	52.8929	0.14	0.27	52.93	53.07	52.885	35489
1775601000	52.7506	0.07	0.12	52.73	52.78	52.6161	27741
1775514600	52.685	-0.01	-0.01	52.67	52.7281	52.65	21490
1775169000	52.69	0.08	0.15	52.6	52.71	52.6	24682
1775082600	52.61	0.06	0.12	52.53	52.6397	52.53	32527
1774996200	52.545	0.04	0.08	52.47	52.65	52.41	46550
1774909800	52.5038	0.03	0.06	52.49	52.5596	52.4201	27881
1774650600	52.47	0	0.00	52.38	52.47	52.325	59170
1774564200	52.47	-0.04	-0.07	52.49	52.52	52.4501	40689