Eaton Vance Intermediate Municipal Income ETF【EVIM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Eaton Vance Intermediate Municipal Income ETF (EVIM)
Eaton Vance Intermediate Municipal Income ETF (EVIM) 時系列データ

Eaton Vance Intermediate Municipal Income ETF (EVIM)

52.9669

0.1165

(0.22%)

終了 11月28日 6:00AM

53.0037

0.0368

(0.07%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4469	0.850913937548	52.52	53.0037	52.52	904	52.67730951	SP
4	0.6469	1.23642966361	52.32	53.0037	51.6	3169	52.25761174	SP
12	0.2949	0.559880012151	52.672	53.38	51.6	8327	52.85822165	SP
26	1.0769	2.07535170553	51.89	53.38	51.6	4001	52.85298335	SP
52	1.2022	2.32243208209	51.7647	53.38	51.6	2149	52.83394644	SP
156	2.9669	5.9338	50	53.38	49.94	1950	52.83126447	SP
260	2.9669	5.9338	50	53.38	49.94	1950	52.83126447	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750200	52.9669	0.12	0.22	52.98	53.0037	52.9669	313
1732663800	52.8504	0	0.00	52.7865	52.8504	52.7863	942
1732577400	52.8482	0.19	0.35	52.8	52.87	52.8	102
1732318200	52.6621	0.04	0.08	52.65	52.6621	52.65	598
1732231800	52.62	0.02	0.05	52.59	52.62	52.5501	2620
1732145400	52.595	-0.05	-0.09	52.52	52.595	52.52	258
1732059000	52.64	0.08	0.14	52.61	52.68	52.61	1167
1731972600	52.565	0.04	0.08	52.5	52.565	52.5	97
1731713400	52.525	0.13	0.24	52.32	52.525	52.32	17
1731627000	52.4	0.03	0.06	52.38	52.435	52.38	1196
1731540600	52.37	0.02	0.03	52.4262	52.4262	52.37	616
1731454200	52.355	-0.11	-0.21	52.43	52.43	52.355	216
1731367800	52.465	-0.05	-0.09	52.35	52.465	52.35	48
1731108600	52.5123	0.49	0.94	52.22	52.5123	52.22	2773
1731022200	52.0247	0.31	0.60	51.94	52.03	51.94	2192
1730935800	51.714	-0.75	-1.43	51.61	51.714	51.6	1461
1730849400	52.4622	0.07	0.13	52.35	52.48	52.34	3305
1730763000	52.395	0.26	0.49	52.36	52.395	52.35	2270
1730500200	52.1393	-0.05	-0.09	52.2901	52.2901	52.1393	439
1730413800	52.1854	-0.17	-0.32	52.16	52.1854	52.07	42334
1730327400	52.3547	0.04	0.08	52.32	52.3547	52.32	734
1730241000	52.3133	-0.02	-0.05	52.24	52.34	52.13	5569
1730154600	52.3379	0.04	0.07	52.3693	52.3693	52.3379	2906
1729895400	52.2991	-0.06	-0.11	52.31	52.31	52.2991	468
1729809000	52.355	0.29	0.56	52.069	52.37	52.069	15427
1729722600	52.0659	-0.41	-0.79	52.31	52.31	52.03	3720
1729636200	52.48	-0.08	-0.15	52.53	52.53	52.4425	1420
1729549800	52.5603	-0.23	-0.44	52.69	52.74	52.5603	2823
1729290600	52.795	0.02	0.03	52.79	52.85	52.79	8103
1729204200	52.78	-0.08	-0.15	52.73	52.8	52.73	1730
1729117800	52.86	0.08	0.15	52.815	52.86	52.8061	1894
1729031400	52.78	0.23	0.43	52.78	52.8	52.78	3229
1728945000	52.5543	-0.15	-0.28	52.5	52.5543	52.5	100
1728685800	52.7	0.02	0.03	52.7	52.85	52.6773	3694
1728599400	52.685	0.02	0.04	52.64	52.71	52.64	2754
1728513000	52.665	-0.12	-0.22	52.69	52.71	52.6593	5723
1728426600	52.78	-0.06	-0.11	52.73	52.78	52.73	795
1728340200	52.84	-0.09	-0.18	52.82	52.84	52.785	3566
1728081000	52.9342	-0.15	-0.29	52.96	53	52.88	35785
1727994600	53.0886	-0.03	-0.05	53.12	53.15	53.08	6179
1727908200	53.1159	0.03	0.06	53.0611	53.13	53.0611	5643
1727821800	53.0833	0.05	0.10	53.06	53.0833	53.05	9331
1727735400	53.03	-0.1	-0.19	53.02	53.03	53.02	197429
1727476200	53.1302	0.14	0.26	53.1	53.1302	53.1	50
1727389800	52.995	0.02	0.04	53	53	52.995	100021
1727303400	52.975	-0.07	-0.12	52.975	52.975	52.975	0
1727217000	53.04	0.01	0.01	53	53.04	52.8814	2168
1727130600	53.0335	-0.01	-0.02	52.99	53.0335	52.99	102
1726871400	53.0425	0.07	0.12	52.92	53.08	52.92	2843
1726785000	52.9767	-0.05	-0.10	52.95	53.02	52.95	1802
1726698600	53.03	-0	-0.00	52.97	53.03	52.97	523
1726612200	53.032	-0.02	-0.04	53.04	53.17	53.032	2002
1726525800	53.055	0.05	0.09	53.15	53.38	53.0281	7024
1726266600	53.005	0.08	0.15	52.9361	53.005	52.9361	100
1726180200	52.9266	-0	-0.00	52.9266	52.9266	52.9266	1
1726093800	52.9278	-0.03	-0.05	52.9278	52.9278	52.9278	1
1726007400	52.955	0.13	0.24	52.79	52.955	52.79	363
1725921000	52.83	-0.01	-0.02	52.81	52.83	52.81	3
1725661800	52.8396	0.06	0.12	52.8396	52.8396	52.8396	17
1725575400	52.775	0.06	0.12	52.74	52.775	52.74	4
1725489000	52.7132	0.1	0.20	52.672	52.7132	52.63	931
1725402600	52.61	0.16	0.30	52.61	52.61	52.61	190
1725057000	52.4533	-0.25	-0.47	52.52	52.52	52.4533	2
1724970600	52.7	0.02	0.04	52.67	52.7	52.67	3
1724884200	52.68	-0.06	-0.11	52.698	52.698	52.68	179

Eaton Vance Intermediate...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約