
Eaton Vance Intermediate Municipal Income ETF (EVIM)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4963 | 0.94985645933 | 52.25 | 52.75 | 52.1404 | 4284 | 52.36273568 | SP |
4 | 0.5063 | 0.969180704441 | 52.24 | 52.75 | 51.98 | 4731 | 52.3001382 | SP |
12 | -0.3337 | -0.628673700075 | 53.08 | 53.198 | 51.495 | 8149 | 52.08965386 | SP |
26 | -0.0145 | -0.0274825249049 | 52.7608 | 53.198 | 51.495 | 7612 | 52.49599633 | SP |
52 | -0.1037 | -0.196215704825 | 52.85 | 53.198 | 51.495 | 3872 | 52.49421178 | SP |
156 | 2.7463 | 5.4926 | 50 | 53.198 | 49.94 | 2910 | 52.49661483 | SP |
260 | 2.7463 | 5.4926 | 50 | 53.198 | 49.94 | 2910 | 52.49661483 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740439800 | 52.595 | 0.06 | 0.11 | 52.5 | 52.66 | 52.5 | 3879 |
1740180600 | 52.5353 | 0.16 | 0.31 | 52.34 | 52.6699 | 52.335 | 3563 |
1740094200 | 52.3729 | 0.11 | 0.21 | 52.35 | 52.41 | 52.345 | 6793 |
1740007800 | 52.2621 | 0.12 | 0.23 | 52.15 | 52.2621 | 52.15 | 102 |
1739921400 | 52.1404 | -0.15 | -0.30 | 52.25 | 52.34 | 52.1404 | 7082 |
1739575800 | 52.295 | 0.08 | 0.16 | 52.31 | 52.43 | 52.2843 | 11443 |
1739489400 | 52.2101 | 0.23 | 0.44 | 52.09 | 52.36 | 52.09 | 3495 |
1739403000 | 51.98 | -0.29 | -0.55 | 52.07 | 52.07 | 51.98 | 1110 |
1739316600 | 52.265 | -0.1 | -0.19 | 52.29 | 52.41 | 52.265 | 2150 |
1739230200 | 52.3639 | 0.02 | 0.05 | 52.39 | 52.42 | 52.35 | 9604 |
1738971000 | 52.34 | -0.11 | -0.20 | 52.3201 | 52.34 | 52.3201 | 1167 |
1738884600 | 52.445 | -0.02 | -0.04 | 52.49 | 52.49 | 52.445 | 76 |
1738798200 | 52.465 | 0.17 | 0.32 | 52.37 | 52.48 | 52.37 | 1449 |
1738711800 | 52.2976 | 0.04 | 0.07 | 52.19 | 52.31 | 52.1756 | 12664 |
1738625400 | 52.26 | 0.16 | 0.30 | 52.22 | 52.26 | 52.22 | 4044 |
1738366200 | 52.1045 | -0.23 | -0.43 | 52.17 | 52.17 | 52.09 | 5029 |
1738279800 | 52.33 | 0.11 | 0.21 | 52.28 | 52.33 | 52.28 | 4715 |
1738193400 | 52.2212 | -0.06 | -0.11 | 52.28 | 52.33 | 52.2 | 2683 |
1738107000 | 52.278 | -0.04 | -0.07 | 52.24 | 52.2786 | 52.12 | 8847 |
1738020600 | 52.315 | 0.25 | 0.49 | 52.2099 | 52.315 | 52.2099 | 190 |
1737761400 | 52.0612 | -0.02 | -0.05 | 52.0343 | 52.0612 | 52.02 | 9065 |
1737675000 | 52.085 | 0 | 0.00 | 52.085 | 52.085 | 52.085 | 0 |
1737588600 | 52.085 | 0.04 | 0.08 | 52.1 | 52.155 | 52.085 | 51600 |
1737502200 | 52.045 | 0.13 | 0.24 | 52.03 | 52.045 | 52.0101 | 540 |
1737156600 | 51.92 | 0.12 | 0.22 | 51.935 | 51.96 | 51.92 | 2004 |
1737070200 | 51.805 | 0.06 | 0.11 | 51.61 | 51.805 | 51.61 | 3092 |
1736983800 | 51.7476 | 0.22 | 0.42 | 51.76 | 51.7632 | 51.64 | 59881 |
1736897400 | 51.5325 | -0.06 | -0.11 | 51.495 | 51.5325 | 51.495 | 7720 |
1736811000 | 51.59 | -0.06 | -0.12 | 51.657 | 51.657 | 51.56 | 13454 |
1736551800 | 51.65 | -0.22 | -0.42 | 51.68 | 51.69 | 51.63 | 65061 |
1736379000 | 51.8671 | -0.18 | -0.35 | 51.87 | 51.8775 | 51.835 | 3157 |
1736292600 | 52.0509 | -0.11 | -0.21 | 52.0475 | 52.06 | 52.0011 | 5326 |
1736206200 | 52.16 | 0.08 | 0.16 | 52.135 | 52.16 | 52.135 | 384 |
1735947000 | 52.075 | -0.03 | -0.05 | 52.1099 | 52.11 | 52.075 | 1194 |
1735860600 | 52.1 | 0.1 | 0.19 | 52.12 | 52.12 | 52.0816 | 867 |
1735687800 | 52 | -0.04 | -0.08 | 52.04 | 52.07 | 52 | 9612 |
1735601400 | 52.04 | 0.19 | 0.37 | 51.96 | 52.14 | 51.96 | 10008 |
1735342200 | 51.85 | -0.01 | -0.02 | 51.8775 | 51.8775 | 51.85 | 879 |
1735255800 | 51.86 | 0.01 | 0.01 | 51.79 | 51.8786 | 51.79 | 737 |
1735077840 | 51.8537 | 0.01 | 0.01 | 51.79 | 51.8537 | 51.73 | 2692 |
1734996600 | 51.8487 | -0.24 | -0.45 | 51.87 | 51.8998 | 51.8216 | 3225 |
1734737400 | 52.0848 | 0.17 | 0.32 | 52 | 52.21 | 51.9901 | 7392 |
1734651000 | 51.9194 | -0.39 | -0.74 | 51.865 | 51.93 | 51.865 | 20193 |
1734564600 | 52.305 | -0.2 | -0.39 | 52.44 | 52.44 | 52.3 | 6077 |
1734478200 | 52.5073 | -0.16 | -0.31 | 52.6 | 52.6 | 52.5073 | 17924 |
1734391800 | 52.6718 | 0.1 | 0.19 | 52.6301 | 52.76 | 52.6301 | 4799 |
1734132600 | 52.574 | -0.16 | -0.31 | 52.549 | 52.574 | 52.531 | 568 |
1734046200 | 52.7352 | -0.13 | -0.25 | 52.75 | 52.75 | 52.7 | 1156 |
1733959800 | 52.87 | -0.14 | -0.26 | 53.07 | 53.09 | 52.87 | 9349 |
1733873400 | 53.0091 | -0.06 | -0.11 | 53.04 | 53.16 | 52.97 | 23407 |
1733787000 | 53.07 | -0.09 | -0.17 | 53.08 | 53.08 | 53.07 | 1073 |
1733527800 | 53.1585 | 0.08 | 0.15 | 53.14 | 53.198 | 53.14 | 5824 |
1733441400 | 53.08 | -0.03 | -0.06 | 53.08 | 53.08 | 53.08 | 473 |
1733355000 | 53.1102 | 0.04 | 0.07 | 53.11 | 53.15 | 53.11 | 491 |
1733268600 | 53.0744 | 0.03 | 0.06 | 53.08 | 53.08 | 53.0744 | 742 |
1733182200 | 53.045 | 0.1 | 0.19 | 53.045 | 53.045 | 53.045 | 42 |
1732917840 | 52.9427 | -0.02 | -0.05 | 52.9199 | 52.9427 | 52.9199 | 416 |
1732750200 | 52.9669 | 0.12 | 0.22 | 52.98 | 53.0037 | 52.9669 | 313 |
1732663800 | 52.8504 | 0 | 0.00 | 52.7865 | 52.8504 | 52.7863 | 942 |
1732577400 | 52.8482 | 0.19 | 0.35 | 52.8 | 52.87 | 52.8 | 102 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約