Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 2.90205562273 | 24.81 | 27.6916 | 24.495 | 17295 | 26.01813756 | CS |
| 4 | 7.16 | 38.97659227 | 18.37 | 27.6916 | 18.01 | 23758 | 21.5063004 | CS |
| 12 | 9.57 | 59.962406015 | 15.96 | 27.6916 | 14.993 | 15962 | 19.60137559 | CS |
| 26 | 9.22 | 56.5297363581 | 16.31 | 27.6916 | 14.993 | 15748 | 18.51959429 | CS |
| 52 | 7.17 | 39.0522875817 | 18.36 | 27.6916 | 14.51 | 15292 | 18.46548371 | CS |
| 156 | 15.53 | 155.3 | 10 | 28.8 | 7.25 | 19255 | 19.69234767 | CS |
| 260 | 4.02 | 18.6889818689 | 21.51 | 44.4899 | 7.25 | 20560 | 21.91980325 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752273000 | 25.53 | -0.5 | -1.92 | 26.14 | 26.14 | 24.2501 | 6404 |
| 1752186600 | 26.03 | -1.62 | -5.86 | 27.65 | 27.65 | 26 | 16060 |
| 1752100200 | 27.65 | 1.84 | 7.13 | 26.41 | 27.6916 | 26 | 18071 |
| 1752013800 | 25.81 | 1.13 | 4.58 | 25.37 | 26.2312 | 24.495 | 15237 |
| 1751927400 | 24.68 | -0.3 | -1.20 | 24.81 | 26.1 | 24.68 | 19810 |
| 1751576640 | 24.98 | 2.09 | 9.13 | 23.28 | 25 | 23.2 | 4129 |
| 1751495400 | 22.89 | -0.19 | -0.82 | 23.2 | 23.67 | 22.21 | 13484 |
| 1751409000 | 23.08 | 1.25 | 5.73 | 21.88 | 23.7 | 21.665 | 17674 |
| 1751322600 | 21.83 | 0.82 | 3.90 | 20.78 | 22.48 | 19.48 | 33766 |
| 1751063400 | 21.01 | 0.22 | 1.06 | 20.8 | 21.44 | 19.9325 | 144544 |
| 1750977000 | 20.79 | 1.1 | 5.59 | 19.57 | 20.79 | 19.24 | 24117 |
| 1750890600 | 19.69 | -0.81 | -3.95 | 19.98 | 20.47 | 19.29 | 19597 |
| 1750804200 | 20.5 | 1.47 | 7.72 | 19.02 | 20.5 | 18.37 | 14039 |
| 1750717800 | 19.03 | 0.45 | 2.42 | 18.5 | 19.24 | 18.33 | 19750 |
| 1750458600 | 18.58 | -0.24 | -1.28 | 18.9 | 18.9 | 18.32 | 21804 |
| 1750285800 | 18.82 | 0.32 | 1.73 | 18.5 | 18.95 | 18.15 | 13194 |
| 1750199400 | 18.5 | -0.02 | -0.11 | 18.15 | 19.33 | 18.15 | 11957 |
| 1750113000 | 18.52 | 0.01 | 0.05 | 18.49 | 18.64 | 18.1 | 13441 |
| 1749853800 | 18.51 | -0.4 | -2.12 | 18.37 | 18.59 | 18.01 | 6972 |
| 1749767400 | 18.91 | 0.03 | 0.16 | 18.83 | 18.91 | 18.67 | 6521 |
| 1749681000 | 18.88 | 0.1 | 0.53 | 19.03 | 19.06 | 18.5739 | 16184 |
| 1749594600 | 18.78 | 0.54 | 2.96 | 18.45 | 18.78 | 18.32 | 11575 |
| 1749508200 | 18.24 | -0.27 | -1.46 | 18.51 | 19.34 | 18.15 | 19453 |
| 1749249000 | 18.51 | -1.01 | -5.17 | 19.8 | 20.22 | 18.29 | 44231 |
| 1749162600 | 19.52 | 0.22 | 1.14 | 19.19 | 19.52 | 18.53 | 27035 |
| 1749076200 | 19.3 | -0.2 | -1.03 | 19.4 | 19.7 | 18.9 | 13007 |
| 1748989800 | 19.5 | 0.98 | 5.29 | 18.3 | 19.5 | 18.3 | 13378 |
| 1748903400 | 18.52 | -0.02 | -0.11 | 18.39 | 18.7 | 18.2403 | 17083 |
| 1748644200 | 18.54 | -0.06 | -0.32 | 18.41 | 18.65 | 18.03 | 8712 |
| 1748557800 | 18.6 | 0.58 | 3.22 | 18.19 | 18.6 | 18.01 | 12897 |
| 1748471400 | 18.02 | -0.53 | -2.86 | 18.2 | 18.9 | 17.5624 | 13663 |
| 1748385000 | 18.55 | 0.85 | 4.80 | 17.65 | 18.55 | 17.56 | 12054 |
| 1748039400 | 17.7 | -0.4 | -2.21 | 18.03 | 18.0514 | 17.68 | 6719 |
| 1747953000 | 18.1 | -0.65 | -3.47 | 18.46 | 18.85 | 18.1 | 19838 |
| 1747866600 | 18.75 | -0.12 | -0.64 | 18.52 | 18.75 | 18.33 | 7705 |
| 1747780200 | 18.87 | 0.33 | 1.78 | 18.2 | 18.87 | 18.11 | 8670 |
| 1747693800 | 18.54 | 0.75 | 4.22 | 18 | 18.54 | 17.79 | 10318 |
| 1747434600 | 17.79 | -0.26 | -1.44 | 18 | 18.57 | 17.65 | 10731 |
| 1747348200 | 18.05 | 0.72 | 4.15 | 17.59 | 18.05 | 17.5 | 13986 |
| 1747261800 | 17.33 | -0.34 | -1.92 | 17.54 | 17.86 | 17.33 | 10173 |
| 1747175400 | 17.67 | 1.71 | 10.71 | 16.309999 | 17.67 | 15.97 | 9845 |
| 1747089000 | 15.96 | 0.37 | 2.37 | 16.44 | 16.8 | 15.85 | 14330 |
| 1746829800 | 15.59 | -0.81 | -4.94 | 16.489999 | 16.55 | 15.59 | 6860 |
| 1746743400 | 16.399999 | -0.06 | -0.36 | 16.55 | 17.09 | 16.399999 | 4333 |
| 1746657000 | 16.46 | -0.28 | -1.67 | 16.54 | 16.79 | 15.76 | 11519 |
| 1746570600 | 16.739999 | -0.11 | -0.62 | 16.44 | 16.739999 | 16 | 13553 |
| 1746484200 | 16.845 | 0.02 | 0.15 | 16.559999 | 17 | 16.42 | 14749 |
| 1746225000 | 16.82 | 0.94 | 5.92 | 16.28 | 16.85 | 14.993 | 5100 |
| 1746138600 | 15.88 | -0.25 | -1.55 | 16.149999 | 16.149999 | 15.85 | 6217 |
| 1746052200 | 16.129999 | -0.37 | -2.24 | 16.34 | 16.94 | 16.129999 | 7209 |
| 1745965800 | 16.5 | 0.01 | 0.06 | 16.469999 | 16.98 | 16.045 | 8030 |
| 1745879400 | 16.489999 | -0.73 | -4.24 | 17.03 | 17.69 | 16.329999 | 18716 |
| 1745620200 | 17.22 | 0.36 | 2.14 | 16.54 | 17.23 | 15.68 | 11646 |
| 1745533800 | 16.86 | 0.38 | 2.31 | 16.54 | 16.86 | 15.9 | 6972 |
| 1745447400 | 16.48 | -0.12 | -0.72 | 17 | 17.3 | 16.19 | 7702 |
| 1745361000 | 16.6 | 1.04 | 6.68 | 16.12 | 16.6 | 15.47 | 5987 |
| 1745274600 | 15.56 | -0.39 | -2.45 | 15.96 | 15.97 | 15.504 | 9555 |
| 1744929000 | 15.95 | 0.03 | 0.19 | 16.059999 | 16.43 | 15.89 | 9307 |
| 1744842600 | 15.92 | -0.27 | -1.67 | 16.19 | 16.735 | 15.92 | 6631 |
| 1744756200 | 16.19 | -0.42 | -2.53 | 16.649999 | 17.3246 | 16.079999 | 12459 |
| 1744669800 | 16.61 | -0.18 | -1.07 | 16.93 | 17.0501 | 16.59 | 7569 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
