EVI Industries Inc【EVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.315	-1.77464788732	17.75	18.035	16.49	40071	17.22022046	CS
4	0.865	5.22027761014	16.57	19.025	15.61	39315	17.3325404	CS
12	-2.945	-14.4504416094	20.38	23.92	15.61	36341	19.20247864	CS
26	-2.805	-13.8586956522	20.24	27	15.61	29559	20.41814613	CS
52	-1.015	-5.50135501355	18.45	34.82	15.61	22772	22.2062965	CS
156	-6.845	-28.1919275124	24.28	34.82	14.51	19282	21.66430953	CS
260	-17.135	-49.5660977726	34.57	39.39	7.25	21611	20.5261142	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	17.16	0.34	2.02	16.9	17.35	16.489999	59118
1780957800	16.82	-0.81	-4.59	17.51	17.61	16.53	42210
1780698600	17.63	-0.2	-1.12	17.5	18.035	17.18	16362
1780612200	17.83	0.6	3.48	17.45	17.83	17	21567
1780525800	17.23	-0.35	-1.99	17.75	17.77	16.9	61096
1780439400	17.58	0.29	1.68	17.12	17.95	16.855	39386
1780353000	17.29	-0.17	-0.97	17.46	17.79	16.935	33619
1780093800	17.46	-0.22	-1.24	17.62	17.83	17.03	18432
1780007400	17.68	0.17	0.97	17.38	18.25	16.735	30007
1779921000	17.51	0.28	1.63	17.27	17.96	16.684999	108677
1779834600	17.23	0.01	0.06	16.75	17.85	16.559999	23365
1779489000	17.22	-1.38	-7.42	18.6	19.025	17.22	32483
1779402600	18.6	0.19	1.03	18.31	18.75	17.6101	26974
1779316200	18.41	1.05	6.05	17.76	18.82	17.2	20282
1779229800	17.36	0.15	0.87	17.25	17.75	16.89	37412
1779143400	17.21	0.32	1.89	16.75	17.52	16.53	49226
1778884200	16.89	-0.28	-1.63	16.89	17.04	16.129999	30915
1778797800	17.17	1.21	7.58	15.93	18.05	15.69	68077
1778711400	15.96	-0.95	-5.62	16.57	16.9	15.61	27768
1778625000	16.91	-2.35	-12.20	17.33	18.44	15.9	82109
1778538600	19.26	-0.79	-3.94	20.1	20.89	18.2001	109072
1778279400	20.05	-0.05	-0.25	20.08	20.63	20.05	7728
1778193000	20.1	0.11	0.55	19.93	20.69	19.93	14811
1778106600	19.99	0.5	2.57	19.84	20.11	19	13351
1778020200	19.49	0.44	2.31	18.99	20.25	18.83	34107
1777933800	19.05	0.8	4.38	18.44	19.61	18.1	42099
1777674600	18.25	-0.32	-1.72	18.42	18.485	18.18	11744
1777588200	18.57	0.37	2.03	18.31	19.17	18.24	26459
1777501800	18.2	0.13	0.72	18.1	18.84	16.95	52011
1777415400	18.07	-0.74	-3.93	19.05	20	17.745	58259
1777329000	18.81	-1.13	-5.67	19.69	20.415	18.71	23579
1777069800	19.94	-0.05	-0.25	20.11	20.6	19.72	20092
1776983400	19.99	-0.77	-3.71	20.91	21.22	19.75	28157
1776897000	20.76	0.12	0.58	20.64	21.065	20.39	10969
1776810600	20.64	-0.7	-3.28	21.51	21.51	20.33	42587
1776724200	21.34	-0.15	-0.70	21.44	21.5	21.09	15703
1776465000	21.49	0.74	3.57	21.11	21.68	20.815	26951
1776378600	20.75	-0.53	-2.49	21.2	21.6	20.3001	17260
1776292200	21.28	-0.9	-4.06	22.11	22.11	20.8685	11793
1776205800	22.18	-0.34	-1.51	22.54	22.63	21.29	28915
1776119400	22.52	-0.22	-0.97	22.53	22.9	22.045	30526
1775860200	22.74	0.11	0.49	22.63	23.015	21.26	35983
1775773800	22.63	-0.47	-2.03	22.83	23.41	21.66	19238
1775687400	23.1	1.61	7.49	21.99	23.92	21.84	30970
1775601000	21.49	0.07	0.33	21.25	22.04	21.25	46840
1775514600	21.42	0.21	0.99	21.58	22.4394	21.37	35593
1775169000	21.21	-0.19	-0.89	20.78	21.6	20.72	11897
1775082600	21.4	0.82	3.98	20.74	21.52	20.605	31097
1774996200	20.58	-0.03	-0.15	20.95	21	20.49	13558
1774909800	20.61	0.23	1.13	20.56	20.8	20.05	31427
1774650600	20.38	0.37	1.85	20.16	20.47	19.93	13076
1774564200	20.01	-0.75	-3.61	20.69	21.1	20	24729
1774477800	20.76	-0.24	-1.14	21	21.42	20.74	34558
1774391400	21	-0.07	-0.33	20.78	21.39	20.01	45047
1774305000	21.07	0.51	2.48	21.01	21.75	20.26	22944
1774045800	20.56	-0.01	-0.05	20.53	21.16	20.3	168076
1773959400	20.57	-0.6	-2.83	20.84	21.45	19.38	28768
1773873000	21.17	0.63	3.07	20.38	21.62	20	58731
1773786600	20.54	0.63	3.16	20.07	20.9579	19.99	33719
1773700200	19.91	0.88	4.62	19.39	20.27	18.85	19049
1773441000	19.03	-0.21	-1.09	19.28	19.3	18.55	20886
1773354600	19.24	0.25	1.32	18.52	19.29	18.52	53303
1773268200	18.99	0.15	0.80	18.7	19.205	18.51	15126
1773181800	18.84	0.15	0.80	18.58	19.56	18.5	38780