First Trust Bloomberg Emerging Market Democracies ETF (EMDM)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.14503816794 | 20.96 | 21.28 | 20.6811 | 965 | 21.14779448 | SP |
4 | 0.47 | 2.32098765432 | 20.25 | 21.28 | 20.04 | 513 | 20.82235417 | SP |
12 | -2.37 | -10.2641836293 | 23.09 | 23.44 | 20.04 | 905 | 21.67706331 | SP |
26 | -2.32 | -10.0694444444 | 23.04 | 24.63 | 20.04 | 880 | 22.60218149 | SP |
52 | -0.97 | -4.47210696173 | 21.69 | 25.27 | 20.04 | 1356 | 22.66584863 | SP |
156 | 0.55 | 2.72682201289 | 20.17 | 25.27 | 18.9144 | 1390 | 21.86882154 | SP |
260 | 0.55 | 2.72682201289 | 20.17 | 25.27 | 18.9144 | 1390 | 21.86882154 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約