ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Trust Bloomberg Emerging Market Democracies ETF

First Trust Bloomberg Emerging Market Democracies ETF (EMDM)

20.802
-0.0686
(-0.33%)
終了 1月30日 6:00AM
20.79
-0.012
(-0.06%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
20.802
買値
-
売値
-
出来高
6,989
20.79 日の範囲 20.90
20.04 52 週間の範囲 25.27
前日終値
20.8706
始値
20.90
最終取引時間
平均取引量 (3 か月)
927
財務取引量
US$ 145,767
VWAP
20.8567

EMDM 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.408-1.9236209335221.2121.2820.681182021.15329143SP
40.3921.9206271435620.4121.2820.0450320.88046872SP
12-1.918-8.4419014084522.7223.4420.0492721.64987036SP
26-2.238-9.7135416666723.0424.6320.0489822.590512SP
52-0.888-4.0940525587821.6925.2720.04136622.66067819SP
1560.6323.1333663857220.1725.2718.9144146021.82948292SP
2600.6323.1333663857220.1725.2718.9144146021.82948292SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.49M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.79k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.93M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

最近閲覧した銘柄

Delayed Upgrade Clock