Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.06372791811 | 121.14 | 121.14 | 116.39 | 11007 | 117.6346211 | SP |
| 4 | 0.17 | 0.143496243775 | 118.47 | 125.71 | 114.57 | 8220 | 120.4704278 | SP |
| 12 | 4.49 | 3.93342093736 | 114.15 | 125.71 | 111.19 | 8767 | 117.47945043 | SP |
| 26 | 21.64 | 22.3092783505 | 97 | 125.71 | 93.98 | 7899 | 112.17396076 | SP |
| 52 | 21.14 | 21.6820512821 | 97.5 | 125.71 | 91.205 | 5894 | 106.76468486 | SP |
| 156 | 55.83 | 88.8871198854 | 62.81 | 125.71 | 61.0115 | 5256 | 92.6653543 | SP |
| 260 | 63.19 | 113.95852119 | 55.45 | 125.71 | 48.12 | 5014 | 80.40763467 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780439400 | 119.11 | 1.73 | 1.47 | 116.39 | 119.18 | 116.39 | 2322 |
| 1780353000 | 117.38 | 0.98 | 0.84 | 116.51 | 118.365 | 116.51 | 12486 |
| 1780093800 | 116.3995 | -2.37 | -2.00 | 118.765 | 118.765 | 116.3995 | 24146 |
| 1780007400 | 118.77 | -0.96 | -0.80 | 120.15 | 120.15 | 118.77 | 4293 |
| 1779921000 | 119.73 | -2.57 | -2.10 | 121.14 | 121.14 | 119.07 | 11789 |
| 1779834600 | 122.3 | -3.16 | -2.52 | 122.6 | 124.02 | 122.3 | 9204 |
| 1779489000 | 125.46 | 2.01 | 1.62 | 123.4 | 125.51 | 122.83 | 11808 |
| 1779402600 | 123.455 | -0.67 | -0.54 | 123.48 | 124.88 | 123.365 | 5291 |
| 1779316200 | 124.1245 | -1.31 | -1.04 | 124.71 | 125.71 | 123.37 | 9307 |
| 1779229800 | 125.43 | 1.65 | 1.33 | 123.97 | 125.66 | 123.83 | 12871 |
| 1779143400 | 123.7839 | 1.26 | 1.03 | 123.04 | 124.27 | 122.445 | 12455 |
| 1778884200 | 122.5256 | 0.87 | 0.71 | 122.77 | 125.57 | 122.1 | 5342 |
| 1778797800 | 121.6589 | 1.78 | 1.48 | 119.89 | 121.83 | 119.89 | 3401 |
| 1778711400 | 119.8792 | 0.48 | 0.41 | 119.99 | 119.99 | 118.797 | 2372 |
| 1778625000 | 119.3951 | 1.18 | 1.00 | 118.34 | 119.76 | 118.25 | 3985 |
| 1778538600 | 118.2152 | 2.08 | 1.79 | 116.13 | 118.493 | 115.03 | 6515 |
| 1778279400 | 116.135 | -0.85 | -0.72 | 117.01 | 117.66 | 115.2 | 6879 |
| 1778193000 | 116.9813 | -0.27 | -0.23 | 116.16 | 117.14 | 114.57 | 6217 |
| 1778106600 | 117.2527 | -2.85 | -2.38 | 118.47 | 118.47 | 116.8881 | 5505 |
| 1778020200 | 120.1072 | -0.46 | -0.38 | 120.58 | 120.79 | 119.69 | 5579 |
| 1777933800 | 120.5711 | 0.58 | 0.48 | 120 | 120.71 | 119.565 | 4420 |
| 1777674600 | 119.9948 | -1.56 | -1.28 | 120.33 | 120.33 | 119.78 | 1943 |
| 1777588200 | 121.5544 | 3.4 | 2.88 | 117.98 | 121.5544 | 117.98 | 9896 |
| 1777501800 | 118.1537 | 0.82 | 0.70 | 117.23 | 118.81 | 117.23 | 4404 |
| 1777415400 | 117.3362 | 2.05 | 1.78 | 115.74 | 117.66 | 115.74 | 3597 |
| 1777329000 | 115.2859 | 0.18 | 0.16 | 115.26 | 115.6 | 114.57 | 9077 |
| 1777069800 | 115.1035 | 0.53 | 0.46 | 114.38 | 115.1035 | 114.38 | 1646 |
| 1776983400 | 114.5753 | 0.94 | 0.83 | 113.78 | 114.5753 | 113.78 | 2344 |
| 1776897000 | 113.6325 | 0.89 | 0.79 | 113.43 | 113.645 | 113.32 | 3445 |
| 1776810600 | 112.7457 | 0.03 | 0.02 | 113.01 | 113.01 | 112.29 | 2505 |
| 1776724200 | 112.7179 | -0.2 | -0.18 | 113.01 | 113.76 | 112.7179 | 3086 |
| 1776465000 | 112.919 | -0.73 | -0.64 | 112.41 | 112.919 | 111.19 | 6588 |
| 1776378600 | 113.6442 | -0.02 | -0.01 | 113.33 | 114.68 | 113.15 | 5147 |
| 1776292200 | 113.66 | -0.12 | -0.10 | 114.39 | 114.39 | 113.435 | 13670 |
| 1776205800 | 113.7772 | -1.24 | -1.08 | 114.75 | 114.75 | 113.45 | 32213 |
| 1776119400 | 115.0179 | -0.81 | -0.70 | 116.84 | 117.4 | 115.0179 | 6829 |
| 1775860200 | 115.83 | 0.59 | 0.51 | 116.17 | 116.685 | 115.83 | 3005 |
| 1775773800 | 115.24 | -0.2 | -0.17 | 116.39 | 118.52 | 115.24 | 51243 |
| 1775687400 | 115.44 | -2.73 | -2.31 | 114.26 | 117.24 | 113.71 | 44702 |
| 1775601000 | 118.169 | 1.76 | 1.51 | 116.79 | 118.8 | 116.79 | 6445 |
| 1775514600 | 116.41 | -0.63 | -0.54 | 117.38 | 117.38 | 116.37 | 5782 |
| 1775169000 | 117.0402 | 1.26 | 1.09 | 116.56 | 117.41 | 116.39 | 3748 |
| 1775082600 | 115.7796 | -2.03 | -1.73 | 117.01 | 117.01 | 114.965 | 12288 |
| 1774996200 | 117.8143 | -1.94 | -1.62 | 120.03 | 120.03 | 117.01 | 8226 |
| 1774909800 | 119.75 | -0.15 | -0.13 | 120.52 | 120.52 | 119.565 | 7066 |
| 1774650600 | 119.9008 | -0.06 | -0.05 | 119.96 | 121.33 | 119.9008 | 6056 |
| 1774564200 | 119.958 | 0.63 | 0.53 | 118.93 | 120.51 | 118.93 | 5912 |
| 1774477800 | 119.33 | -0.06 | -0.05 | 119.26 | 119.615 | 118.88 | 2966 |
| 1774391400 | 119.3858 | 1.11 | 0.94 | 118.51 | 120.7 | 118.51 | 7978 |
| 1774305000 | 118.2753 | 1.19 | 1.02 | 117.16 | 118.74 | 115.74 | 9191 |
| 1774045800 | 117.0828 | -0.61 | -0.52 | 118 | 118.765 | 116.8 | 6272 |
| 1773959400 | 117.6912 | 1.72 | 1.48 | 116.38 | 118.56 | 116.38 | 8386 |
| 1773873000 | 115.97 | -0.57 | -0.49 | 115.82 | 116.1 | 114.88 | 12104 |
| 1773786600 | 116.54 | 0.73 | 0.63 | 116.02 | 117.3799 | 116.02 | 5591 |
| 1773700200 | 115.8054 | 0.24 | 0.21 | 116.13 | 116.13 | 115.12 | 16047 |
| 1773441000 | 115.5623 | -0.08 | -0.07 | 115.1 | 115.887 | 115.1 | 3327 |
| 1773354600 | 115.64 | 0.1 | 0.09 | 115.63 | 116.48 | 115.63 | 4438 |
| 1773268200 | 115.5401 | 0.95 | 0.83 | 114.15 | 115.55 | 114.15 | 5146 |
| 1773181800 | 114.59 | -0.71 | -0.62 | 115.03 | 115.555 | 114.28 | 9962 |
| 1773095400 | 115.3018 | -0.57 | -0.49 | 115.92 | 116.42 | 115.2701 | 51602 |
| 1772839800 | 115.8725 | 0.04 | 0.03 | 117.15 | 117.15 | 115.74 | 6146 |
| 1772753400 | 115.8366 | -0.76 | -0.65 | 116.7 | 116.71 | 115.395 | 15518 |
| 1772667000 | 116.6 | 0.1 | 0.09 | 115.54 | 116.6 | 114.8 | 60188 |
| 1772580600 | 116.5 | 0.5 | 0.44 | 116 | 117.6 | 115.37 | 19834 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
