ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
VanEck Energy Income ETF

VanEck Energy Income ETF (EINC)

97.0498
2.08
(2.19%)
終了 3月16日 5:00AM
97.031
-0.0188
(-0.02%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.81984.0971790196393.2397.03191.8527794.7736019SP
4-2.0502-2.0688193743799.1100.1589.8106648896.20309363SP
125.41985.9148750409391.63104.789.8106733397.99048105SP
2612.399814.648316597884.65104.784.03831594.76473288SP
5223.439831.843227822373.61104.772.2701638088.83622323SP
15635.699858.190383048161.35104.754.25485674.32619386SP
26087.3498900.5134020629.7104.76.27577457.27361051SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174199140097.04982.082.1995.6497.230195.642476
174190500094.9743-0.7-0.7396.5596.5594.854371
174181860095.67551.111.1795.8896.539995.12499759
174173220094.57050.860.9293.7394.8593.734585
174164580093.71220.120.1392.6493.9892.642407
174139020093.58780.260.2793.2395.3291.85140
174130380093.3312-2.45-2.5694.5794.7889.81067804
174121740095.7818-0.03-0.0395.1695.9894.3555425
174113100095.8077-1.37-1.4196.5496.5494.46367
174104460097.1786-1.44-1.4698.92100.1596.526020
174078540098.6162.582.6895.6498.61695.643334
174069900096.0386-0.29-0.3096.9296.9296.03863744
174061260096.32890.520.5495.4596.56595.453947
174052620095.81-0.96-0.9996.396.394.339638
174043980096.77-0.41-0.429899.1795.9828568
174018060097.1829-1.2-1.2298.5998.5996.7057249
174009420098.3799-0.06-0.0698.498.7597.0815285
174000780098.4351-0.05-0.0699.699.698.313424
173992140098.48940.690.7099.1699.1697.87074008
173957580097.8006-0.59-0.6099.199.197.80062075
173948940098.38661.761.8297.5198.5397.515905
173940300096.6298-1.37-1.3997.7897.7896.40752433
173931660097.9961-0.63-0.6498.6398.6397.3216159
173923020098.631.121.1498.1799.0498.172693
173897100097.51380.110.1298.3598.3596.9994407
173888460097.4-1.75-1.76100.42100.4297.162222
173879820099.14850.950.9798.9599.798.7257771
173871180098.19930.750.7797.3898.4397.384307
173862540097.44980.290.3095.3297.680994.822383
173836620097.1592-2.69-2.69100.14100.1496.96014459
173827980099.851.491.5199.199.8798.656411493
173819340098.36080.60.6198.9998.9997.813859
173810700097.7620.420.4398.8598.8596.6811509
173802060097.3428-4.48-4.40100.66101.1296.4713415
1737761400101.82-0.51-0.49102.56102.66101.468130
1737675000102.325800.00102.3258102.3258102.32580
1737588600102.3258-1.64-1.58104.43104.43101.980713596
1737502200103.96370.970.95103.26104.7103.0719582
1737156600102.98981.681.66104.68104.68101.612607
1737070200101.30821.41.40100.39101.4499.810335
173698380099.90950.490.50101.1101.1699.523355
173689740099.41491.291.3298.7499.7697.3911126
173681100098.12441.211.2497.2698.4596.8712362
173655180096.9179-0.54-0.5697.36697.7396.22955228
173637900097.4591.671.7496.4197.45996.29231
173629260095.7901-0.07-0.0896.8396.8395.731815
173620620095.8626-0.65-0.6797.5997.5995.86263948
173594700096.50760.820.8697.3597.4496.50764334
173586060095.68481.641.7595.0795.704894.90582622
173568780094.04250.190.2093.8494.589993.593672
173560140093.85140.920.9993.5394.415192.752181
173534220092.9326-0.83-0.8893.1393.792.73671
173525580093.76-0.31-0.3394.7794.7792.4610952
173507784094.06961.11.189494.3593.227408
173499660092.97020.720.7892.7492.970291.275759
173473740092.24711.591.7691.6392.4991.484302
173465100090.65420.30.3390.9491.784.9731632
173456460090.3566-2.48-2.6793.1293.1290.2310122
173447820092.836-1.73-1.8393.0493.1592.51795551
173439180094.57-0.25-0.2794.4994.8393.22512583

最近閲覧した銘柄

Delayed Upgrade Clock