iShares ESG Aware MSCI USA Growth ETF【EGUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.44	-2.45022970904	58.77	60	57.0886	3353	59.38291132	SP
4	0.85	1.50495750708	56.48	60	56.48	3899	58.38754888	SP
12	7.93	16.0526315789	49.4	60	45.91	2864	54.14521754	SP
26	3.8493	7.19754977029	53.4807	60	45.91	4331	52.36769491	SP
52	12.23	27.1175166297	45.1	60	44.46	3796	50.76205693	SP
156	28.5393	99.1268013629	28.7907	60	28.316	2629	46.58745122	SP
260	30.7335	115.554678247	26.5965	60	24.4843	2361	46.52618963	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	57.0886	-2.23	-3.77	58.79	58.79	57.0886	2209
1780612200	59.3227	0.03	0.06	58.35	59.47	58.35	2720
1780525800	59.2896	-0.64	-1.06	59.9247	59.9247	59.2896	864
1780439400	59.9247	0.4	0.67	59.47	60	59.47	9396
1780353000	59.5237	0.47	0.80	58.77	59.62	58.77	1576
1780093800	59.0528	0.39	0.67	58.61	59.15	58.61	4748
1780007400	58.66	0.69	1.19	57.81	58.66	57.81	25639
1779921000	57.9675	-0.12	-0.21	58.18	58.18	57.88	2086
1779834600	58.0886	0.32	0.55	58.01	58.38	57.95	2686
1779489000	57.7725	0.2	0.35	57.79	57.95	57.7725	223
1779402600	57.5718	0.07	0.13	57.2	57.5718	57.2	727
1779316200	57.4974	0.82	1.44	56.68	57.4974	56.68	2538
1779229800	56.68	-0.43	-0.76	56.56	56.865	56.51	614
1779143400	57.1148	-0.26	-0.45	57.36	57.42	56.99	970
1778884200	57.3747	-0.85	-1.46	57.73	57.88	57.32	2429
1778797800	58.2252	0.79	1.37	57.439	58.3	57.439	1072
1778711400	57.439	0.53	0.93	56.91	57.555	56.91	2859
1778625000	56.91	-0.21	-0.36	56.77	56.98	56.62	4285
1778538600	57.1153	0.16	0.28	56.48	57.27	56.48	6447
1778279400	56.955	0.56	1.00	56.45	56.955	56.45	216
1778193000	56.392	0.05	0.08	56.48	56.48	56.392	3956
1778106600	56.3467	1.11	2.00	55.38	56.3467	55.38	798
1778020200	55.24	0.45	0.82	55.04	55.27	55.04	483
1777933800	54.7902	-0.1	-0.19	54.74	55.03	54.575	527
1777674600	54.8934	0.53	0.98	54.88	55.11	54.88	2265
1777588200	54.3594	0.32	0.59	54.31	54.42	53.75	1941
1777501800	54.0407	-0.15	-0.27	53.98	54.0407	53.98	120
1777415400	54.1861	-0.47	-0.86	54.6588	54.6588	54.1861	229
1777329000	54.6588	0.13	0.24	54.18	54.6588	54.18	113
1777069800	54.5279	0.91	1.70	53.74	54.5279	53.74	619
1776983400	53.6161	-0.74	-1.36	53.88	53.92	53.59	1156
1776897000	54.3539	1.01	1.89	53.61	54.3539	53.61	2700
1776810600	53.3439	-0.26	-0.49	53.62	53.965	53.27	1442
1776724200	53.6061	-0.09	-0.16	53.68	53.68	53.31	2301
1776465000	53.6923	0.77	1.46	53.61	53.86	53.61	1107
1776378600	52.9206	0.06	0.11	52.86	53.03	52.85	9609
1776292200	52.86	1.03	1.98	52.12	52.87	52.12	2132
1776205800	51.835	0.88	1.72	51.12	51.85	51.12	711
1776119400	50.9593	0.72	1.43	50.2392	50.9593	50.13	2616
1775860200	50.2392	0.21	0.42	50.31	50.38	50.2	342
1775773800	50.0276	0.29	0.57	49.62	50.04	49.46	5035
1775687400	49.7425	1.15	2.37	49.88	49.93	49.63	14360
1775601000	48.59	0.08	0.16	48.36	48.59	47.87	4829
1775514600	48.51	0.2	0.41	48.47	48.51	48.39	1056
1775169000	48.3116	0.07	0.15	47.07	48.3116	47.07	1062
1775082600	48.24	0.5	1.05	48.06	48.32	48.06	4751
1774996200	47.7378	1.69	3.68	46.43	47.7378	46.43	312
1774909800	46.0435	-0.33	-0.71	46.49	46.49	45.91	557
1774650600	46.3739	-1.06	-2.23	47.05	47.05	46.3739	2063
1774564200	47.432	-1.06	-2.20	47.91	48.31	47.432	794
1774477800	48.4965	0.38	0.78	48.52	48.79	48.4965	1031
1774391400	48.1206	-0.51	-1.04	48.11	48.33	48.08	1216
1774305000	48.6267	0.84	1.76	48.31	48.92	48.31	327
1774045800	47.788	-0.96	-1.97	48.75	48.75	47.59	4764
1773959400	48.75	-0.08	-0.16	48.58	48.75	48.43	4657
1773873000	48.83	-0.68	-1.38	49.28	49.31	48.83	7549
1773786600	49.5116	0.09	0.19	49.41	49.57	49.41	431
1773700200	49.42	0.61	1.25	49.4	49.55	49.33	1845
1773441000	48.8101	-0.55	-1.11	49.44	49.44	48.8101	625
1773354600	49.36	-0.88	-1.76	49.74	49.74	49.36	40663
1773268200	50.243	0.02	0.05	50.2	50.243	50.05	545
1773181800	50.22	-0.08	-0.16	50.3	50.59	50.14	15204
1773095400	50.3	0.7	1.40	48.85	50.3	48.85	365