NestYield Dynamic Income ETF【EGGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.07	-9.78835978836	41.58	43.36	37.24	119713	40.00514984	SP
4	-2.81	-6.96924603175	40.32	45.945	37.24	94184	41.78297661	SP
12	2.81	8.09798270893	34.7	45.945	34.26	64981	40.23260066	SP
26	1.94	5.45403429857	35.57	45.945	29.145	43296	38.25161536	SP
52	-1.52	-3.89444017422	39.03	45.945	29.145	34575	38.37553284	SP
156	-2.02	-5.11004300531	39.53	45.945	29.145	25598	38.24178387	SP
260	-2.02	-5.11004300531	39.53	45.945	29.145	25598	38.24178387	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	37.32	-2.05	-5.21	37.98	38.08	36.2	137437
1783377000	39.37	1.27	3.33	38.66	40.3	38.45	92938
1783031400	38.1	-2.5	-6.16	40.97	41.2	37.4	165392
1782945000	40.6	-2.65	-6.13	41.62	42.39	40.41	128826
1782858600	43.2495	1.35	3.22	41.58	43.36	41.58	91696
1782772200	41.9	0.78	1.90	40.42	41.9	38.35	161826
1782513000	41.12	-3.42	-7.68	43.03	43.04	41	153889
1782426600	44.54	1.63	3.80	45.8	45.945	43.44	88683
1782340200	42.91	-0.26	-0.60	43.56	43.6899	41.8	79732
1782253800	43.17	-2.69	-5.87	43.27	43.86	42.3	105948
1782167400	45.86	1.54	3.47	44.99	45.94	44.8	146227
1781821800	44.32	1.8	4.22	43.95	44.4999	43.685	72057
1781735400	42.5241	0.44	1.06	43.32	43.63	42.47	50090
1781649000	42.08	-0.98	-2.28	43.36	43.93	42.08	69514
1781562600	43.06	2.21	5.41	42.61	43.1299	42.3	74117
1781303400	40.85	1	2.51	40.24	41.27	40	73733
1781217000	39.85	1.82	4.79	38.58	39.99	38.36	34371
1781130600	38.03	-0.97	-2.49	38.59	39.61	37.8304	48802
1781044200	39.0006	-0.55	-1.39	40.32	40.67	37.5	57479
1780957800	39.55	0.92	2.38	39.79	39.8999	39.07	43472
1780698600	38.63	-3.11	-7.45	40.51	40.75	38.25	82682
1780612200	41.74	-0.49	-1.16	41.31	42.09	40.25	62192
1780525800	42.23	-0.57	-1.34	43.11	43.16	41.7	69355
1780439400	42.8026	1.9	4.65	41.25	42.81	41.25	61701
1780353000	40.9	0.25	0.62	40.01	41.35	39.9	76045
1780093800	40.65	0.23	0.57	40.51	40.655	39.66	42933
1780007400	40.42	-0.99	-2.39	40.89	41.08	39.835	64299
1779921000	41.41	0.01	0.02	42	42	40.54	80575
1779834600	41.4	1.14	2.83	41.38	41.69	40.81	75517
1779489000	40.26	0.31	0.78	40.44	40.52	40.0024	87382
1779402600	39.95	1.72	4.50	38.31	39.995	38.31	46963
1779316200	38.23	1.16	3.13	37.9	38.49	37.57	25099
1779229800	37.07	0.25	0.68	36.7	37.51	35.51	69968
1779143400	36.82	-1.82	-4.71	38.6	38.6	36.14	60090
1778884200	38.64	-1.31	-3.28	38.9	39.28	38.15	34311
1778797800	39.95	-0.06	-0.15	39.99	40.14	39.32	36691
1778711400	40.01	0.72	1.83	40.41	40.41	38.85	38824
1778625000	39.2915	-1.02	-2.53	39.79	40.055	37.595	57005
1778538600	40.31	1.9	4.95	38.9	40.58	38.9	69605
1778279400	38.4097	0.15	0.39	39	40	38.13	48239
1778193000	38.2592	-1.5	-3.77	39.52	39.52	37.9099	41705
1778106600	39.76	0.41	1.04	40.07	40.25	38.8638	87546
1778020200	39.35	0.92	2.39	38.69	39.415	38.69	42683
1777933800	38.43	1.38	3.72	38.25	38.6924	37.99	56344
1777674600	37.05	0.28	0.76	36.76	37.56	36.4041	53226
1777588200	36.77	1.05	2.94	36.48	36.89	35.7001	63811
1777501800	35.72	-0.32	-0.89	35.76	35.89	35.37	28849
1777415400	36.04	-1.39	-3.71	36	36.5015	34.93	53730
1777329000	37.43	0.43	1.16	37.43	37.43	36.295	106273
1777069800	37	0.69	1.90	36.99	37.39	36.44	22478
1776983400	36.31	-0.17	-0.45	36.11	36.9481	35.83	38421
1776897000	36.475	1.15	3.25	35.83	36.48	35.65	23430
1776810600	35.3257	0.11	0.30	35.48	35.705	35.28	22026
1776724200	35.2197	0.06	0.18	35.22	35.33	34.7	22324
1776465000	35.1559	0.26	0.73	35.46	35.46	34.69	26956
1776378600	34.9	-0.01	-0.02	34.99	35.26	34.5	16033
1776292200	34.9058	-0.24	-0.69	35.3	35.3	34.44	34652
1776205800	35.15	1.35	4.00	34.7	35.2603	34.26	35136
1776119400	33.7974	1.26	3.86	32.6	33.8	32.6	21764
1775860200	32.54	0.57	1.78	31.85	32.67	31.85	21616
1775773800	31.97	-0.05	-0.16	31.92	32.02	31.25	38070
1775687400	32.02	-0.05	-0.16	32.5	32.7	31.675	17867