NestYield Dynamic Income ETF【EGGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.51	11.6869655351	38.59	43.93	37.8304	60107	41.10723339	SP
4	5.2	13.7203166227	37.9	43.93	37.5	61907	40.76253331	SP
12	9.69	29.0032924274	33.41	43.93	29.145	45854	38.36477008	SP
26	7.36	20.5931729155	35.74	43.93	29.145	35897	36.84670781	SP
52	5.17	13.6303717374	37.93	43.93	29.145	30097	37.74935431	SP
156	3.57	9.0311156084	39.53	43.93	29.145	23083	37.65843051	SP
260	3.57	9.0311156084	39.53	43.93	29.145	23083	37.65843051	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	42.08	-0.98	-2.28	43.36	43.93	42.08	69514
1781562600	43.06	2.21	5.41	42.61	43.1299	42.3	74117
1781303400	40.85	1	2.51	40.24	41.27	40	73733
1781217000	39.85	1.82	4.79	38.58	39.99	38.36	34371
1781130600	38.03	-0.97	-2.49	38.59	39.61	37.8304	48802
1781044200	39.0006	-0.55	-1.39	40.32	40.67	37.5	57479
1780957800	39.55	0.92	2.38	39.79	39.8999	39.07	43472
1780698600	38.63	-3.11	-7.45	40.51	40.75	38.25	82682
1780612200	41.74	-0.49	-1.16	41.31	42.09	40.25	62192
1780525800	42.23	-0.57	-1.34	43.11	43.16	41.7	69355
1780439400	42.8026	1.9	4.65	41.25	42.81	41.25	61701
1780353000	40.9	0.25	0.62	40.01	41.35	39.9	76045
1780093800	40.65	0.23	0.57	40.51	40.655	39.66	42933
1780007400	40.42	-0.99	-2.39	40.89	41.08	39.835	64299
1779921000	41.41	0.01	0.02	42	42	40.54	80575
1779834600	41.4	1.14	2.83	41.38	41.69	40.81	75517
1779489000	40.26	0.31	0.78	40.44	40.52	40.0024	87382
1779402600	39.95	1.72	4.50	38.31	39.995	38.31	46963
1779316200	38.23	1.16	3.13	37.9	38.49	37.57	25099
1779229800	37.07	0.25	0.68	36.7	37.51	35.51	69968
1779143400	36.82	-1.82	-4.71	38.6	38.6	36.14	60090
1778884200	38.64	-1.31	-3.28	38.9	39.28	38.15	34311
1778797800	39.95	-0.06	-0.15	39.99	40.14	39.32	36691
1778711400	40.01	0.72	1.83	40.41	40.41	38.85	38824
1778625000	39.2915	-1.02	-2.53	39.79	40.055	37.595	57005
1778538600	40.31	1.9	4.95	38.9	40.58	38.9	69605
1778279400	38.4097	0.15	0.39	39	40	38.13	48239
1778193000	38.2592	-1.5	-3.77	39.52	39.52	37.9099	41705
1778106600	39.76	0.41	1.04	40.07	40.25	38.8638	87546
1778020200	39.35	0.92	2.39	38.69	39.415	38.69	42683
1777933800	38.43	1.38	3.72	38.25	38.6924	37.99	56344
1777674600	37.05	0.28	0.76	36.76	37.56	36.4041	53226
1777588200	36.77	1.05	2.94	36.48	36.89	35.7001	63811
1777501800	35.72	-0.32	-0.89	35.76	35.89	35.37	28849
1777415400	36.04	-1.39	-3.71	36	36.5015	34.93	53730
1777329000	37.43	0.43	1.16	37.43	37.43	36.295	106273
1777069800	37	0.69	1.90	36.99	37.39	36.44	22478
1776983400	36.31	-0.17	-0.45	36.11	36.9481	35.83	38421
1776897000	36.475	1.15	3.25	35.83	36.48	35.65	23430
1776810600	35.3257	0.11	0.30	35.48	35.705	35.28	22026
1776724200	35.2197	0.06	0.18	35.22	35.33	34.7	22324
1776465000	35.1559	0.26	0.73	35.46	35.46	34.69	26956
1776378600	34.9	-0.01	-0.02	34.99	35.26	34.5	16033
1776292200	34.9058	-0.24	-0.69	35.3	35.3	34.44	34652
1776205800	35.15	1.35	4.00	34.7	35.2603	34.26	35136
1776119400	33.7974	1.26	3.86	32.6	33.8	32.6	21764
1775860200	32.54	0.57	1.78	31.85	32.67	31.85	21616
1775773800	31.97	-0.05	-0.16	31.92	32.02	31.25	38070
1775687400	32.02	-0.05	-0.16	32.5	32.7	31.675	17867
1775601000	32.07	0.27	0.85	31.79	32.1	31.2944	34433
1775514600	31.8	0.5	1.60	32.02	32.04	31.73	17010
1775169000	31.3	0.3	0.97	30.52	31.44	30	20968
1775082600	31	0.51	1.67	31.11	31.43	30.87	17949
1774996200	30.49	1.11	3.78	30.03	30.7299	29.635	23676
1774909800	29.38	-2.18	-6.91	31	31	29.145	37211
1774650600	31.56	0.06	0.19	31	31.85	31	10985
1774564200	31.5	-1.71	-5.14	32.83	32.83	31.42	20286
1774477800	33.2068	0.22	0.66	33.409999	33.46	32.975	10545
1774391400	32.99	0.46	1.41	32.659999	32.99	32.2	11924
1774305000	32.53	0.33	1.02	33.17	33.49	32.4	13674
1774045800	32.2	-1.42	-4.22	33.6	33.6	31.96	18243
1773959400	33.6171	0.28	0.83	32.52	33.69	32.1898	15169
1773873000	33.34	-0.02	-0.06	33.4	33.7	33.22	13878
1773786600	33.36	0.41	1.24	33.06	33.73	32.875	13389