ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ashoka Whiteoak Emerging Markets Trust Plc

Ashoka Whiteoak Emerging Markets Trust Plc (AWEM)

120.00
0.00
(0.00%)
終了 12月4日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
120.00
買値
119.00
売値
121.00
出来高
29,728
120.00 日の範囲 120.00
99.00 52 週間の範囲 121.00
前日終値
120.00
始値
120.00
最終取引時間
平均取引量 (3 か月)
69,779
財務取引量
35,674p
VWAP
120.00

AWEM 最新ニュース

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 03 03 December 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

Ashoka WhiteOak Emerging Markets Trust Plc - Voluntary Redemption of Ordinary Shares

Ashoka WhiteOak Emerging Markets Trust Plc - Voluntary Redemption of Ordinary Shares PR Newswire LONDON, United Kingdom, December 03 ASHOKA WHITEOAK EMERGING MARKETS TRUST PLC (the "Company")LEGAL...

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 02 02 December 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 29 29 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

Ashoka WhiteOak Emerging Markets Trust Plc - Total Voting Rights

Ashoka WhiteOak Emerging Markets Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 29 LEI: 254900Z4X5Y7NTODRI75 29 November 2024 Ashoka WhiteOak Emerging Markets Trust...

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 28 28 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 27 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

Ashoka WhiteOak Emerging Markets Trust Plc - Monthly Update - October 2024

Ashoka WhiteOak Emerging Markets Trust Plc - Monthly Update - October 2024 PR Newswire LONDON, United Kingdom, November 27 27 November 2024 Ashoka WhiteOak Emerging Markets Trust plc(the...

Ashoka WhiteOak Emerging Markets Trust Plc - Block Listing - Interim Review

Ashoka WhiteOak Emerging Markets Trust Plc - Block Listing - Interim Review PR Newswire LONDON, United Kingdom, November 26 ASHOKA WHITEOAK EMERGING MARKETS TRUST PLCBLOCK LISTING SIX MONTHLY...

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s)

Ashoka WhiteOak Emerging Markets Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 26 November 2024  Ashoka WhiteOak Emerging Markets Trust plc Net Asset Value Ashoka...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10012012011917876119.39305094DE
400120121118.577421119.44172565DE
1211.510.599078341108.512110669779117.72262516DE
265.54.80349344978114.512110653550115.88076007DE
5216.515.9420289855103.51219950473111.220327DE
15619.97519.9700074981100.02512196.545373108.42671929DE
26019.97519.9700074981100.02512196.545373108.42671929DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

最近閲覧した銘柄

Delayed Upgrade Clock