US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort MSCI EAFE (EFU) 銘柄情報

ProShares UltraShort MSCI EAFE (EFU)

7.06

-0.1893

(-2.61%)

終了 7月7日 5:00AM

7.0847

0.0247

(0.35%)

取引時間後: 8:59AM

ProShares UltraShort MSCI EAFE (EFU) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

7.06

( -2.61% )

買値

-

売値

-

出来高

7,179

7.08 日の範囲 7.11

7.0847 52 週間の範囲 11.4499

前日終値

7.2493

始値

7.11

時刻

最終取引時間

平均取引量 (3 か月)

9,631

財務取引量

US$ 50,963

VWAP

7.0989

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

American Stock Exchange Lists Two New ProShares ETFs

New Funds Offer Inverse and Leveraged Inverse Exposure to International Indexes NEW YORK, Oct. 25 /PRNewswire/ -- The American Stock Exchange(R...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.42	-5.61497326203	7.48	7.52	7.0847	5301	7.33679368	SP
4	-0.58	-7.59162303665	7.64	7.99	7.0847	6244	7.45943443	SP
12	-0.9	-11.3065326633	7.96	8.31	7.0847	9631	7.63542131	SP
26	-1.52	-17.7156177156	8.58	9.59	7.0847	13605	8.40006696	SP
52	-3.85	-35.2887259395	10.91	11.4499	7.0847	7992	8.65501147	SP
156	-2.9	-29.1164658635	9.96	17.369	6.571	7157	9.57140247	SP
260	-3.419	-32.6271590801	10.479	17.8	6.571	10757	11.62999359	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

Penny Roger$

Penny Roger$ 14年前

~ $EFU ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFU <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Soapy Bubbles

Soapy Bubbles 17年前

Hmm... Expensive puts...

Soapy Bubbles

Soapy Bubbles 17年前

Options

Options Expiration: March 21, 2009
Calls Puts
Symbol Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Symbol
Trade EFUCW 0 0 0.00 0.00 24.80 27.30 127.0 2.65 3.70 0.00 0.00 0 0 EFUOW Trade
Trade EFUCX 0 0 0.00 0.00 24.10 26.60 128.0 2.90 4.00 0.00 0.00 0 0 EFUOX Trade
Trade EFUCF 34 2 13.70 24.00 23.10 24.80 130.0 3.50 4.50 10.50 0.00 0 15 EFUOF Trade
Trade EFUCG 23 4 8.70 18.90 19.60 21.60 135.0 5.30 6.40 8.10 8.10 10 0 EFUOG Trade

Options Expiration: April 18, 2009
Calls Puts
Symbol Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Symbol
Trade EFUDD 0 0 0.00 21.80 33.90 35.90 120.0 4.80 6.10 9.20 0.00 0 30 EFUPD Trade
Trade EFUDE 10 0 0.00 18.40 30.70 32.70 125.0 6.50 7.90 13.00 0.00 0 12 EFUPE Trade
Trade EFUDF 18 0 0.00 15.40 27.80 30.00 130.0 8.70 10.00 15.00 0.00 0 49 EFUPF Trade
Trade EFUDG 38 0 0.00 12.50 25.20 27.30 135.0 11.00 12.50 0.00 0.00 0 0 EFUPG Trade

Options Expiration: May 16, 2009
Calls Puts
Symbol Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Symbol
Trade EFUEG 11 0 0.00 13.70 29.00 32.20 135.0 15.00 17.50 46.70 0.00 0 30 EFUQG Trade
Trade EFUEH 2 0 0.00 10.50 26.70 30.20 140.0 17.60 20.20 0.00 0.00 0 0 EFUQH Trade
Trade EFUEI 10 0 0.00 8.00 24.60 28.10 145.0 20.40 23.20 0.00 0.00 0 0 EFUQI Trade
Trade EFUEJ 5 4 6.80 21.30 22.70 26.10 150.0 23.40 26.30 49.10 0.00 0 10 EFUQJ Trade
Trade EFUEK 10 0 0.00 7.80 20.90 24.30 155.0 26.50 29.50 53.40 0.00 0 20 EFUQK Trade
Trade EFUEL 12 12 6.10 19.70 19.30 22.60 160.0 29.80 32.90 0.00 0.00 0 0 EFUQL Trade
Trade EFUEM 31 0 0.00 12.40 17.80 21.00 165.0 33.30 36.40 64.60 0.00 0 10 EFUQM Trade

Options Expiration: August 22, 2009
Calls Puts
Symbol Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Symbol
Trade EFUHG 0 0 0.00 0.00 38.40 42.00 135.0 24.50 27.50 0.00 0.00 0 0 EFUTG Trade
Trade EFUHH 0 0 0.00 0.00 36.40 40.00 140.0 27.50 30.60 0.00 0.00 0 0 EFUTH Trade
Trade EFUHI 0 0 0.00 0.00 34.60 38.20 145.0 30.50 33.70 0.00 0.00 0 0 EFUTI Trade
Trade EFUHJ 10 0 0.00 13.90 33.00 36.50 150.0 33.70 37.10 0.00 0.00 0 0 EFUTJ Trade
Trade EFUHK 0 0 0.00 0.00 31.40 35.00 155.0 37.10 40.60 70.30 0.00 0 10 EFUTK Trade
Trade EFUHL 10 0 0.00 17.00 29.80 33.40 160.0 40.50 44.00 0.00 0.00 0 0 EFUTL Trade
Trade EFUHM 0 0 0.00 0.00 28.40 31.90 165.0 44.00 47.60 75.00 0.00 0 10 EFUTM Trade

Soapy Bubbles

Soapy Bubbles 17年前

Frenchee is now an asst mod! Welcome to the quiet little forum and it's easy to moderate. :P

Soapy Bubbles

Soapy Bubbles 17年前

Agreed. The chart does allow for a short but I would look into a put linked to this. Not sure if Profunds has an option on this...

frenchee

frenchee 17年前

If your broker has the shares, I would short this ETF when slow stochastics turn down < 80 and the ETF closes < its 5-day price EMA. Thoughts Soapy?

Soapy Bubbles

Soapy Bubbles 17年前

At most one more session and it should bite down hard.

frenchee

frenchee 17年前

Yes indeed. If tonight's trend continues, it will get overbought some more...http://finance.yahoo.com/intlindices?e=asia

Soapy Bubbles

Soapy Bubbles 17年前

Hmm. Seems overbought...

Soapy Bubbles

Soapy Bubbles 17年前

Why am I not surprised... Off to puts I go.

frenchee

frenchee 17年前

Heads up. I tried to short EFU today and TD Ameritrade didn't have the shares...

Soapy Bubbles

Soapy Bubbles 17年前

Break below the 50 MA and I may...

frenchee

frenchee 17年前

almost time to short this Soapy...#msg-35059860

Soapy Bubbles

Soapy Bubbles 17年前

That's what I am thinking... Gap seems to be a non-issue locally.

frenchee

frenchee 17年前

Didn't fill the gap today but did bounce off the 38.2 Fib resistance zone. Should be in accumulation mode shortly...

Soapy Bubbles

Soapy Bubbles 17年前

frenchee

frenchee 17年前

Impressive gap up today. Looks like it's headed to fill the gap down from early Dec 08. What's your take Soapy?

frenchee

frenchee 17年前

Premarket suggests a nice day for EFU. EFA down now -3.19%

frenchee

frenchee 17年前

You will get your chance to catch up. With EFU now trading above its 18-day MA, I think it's safe to buy on the dips. One guideline I use to accumulate is when price is < 5-day EMA and > 18-day MA. Next target is 50-day MA IMO...

Soapy Bubbles

Soapy Bubbles 17年前

Arg, gotta catch up!

frenchee

frenchee 17年前

EFU breaking out today. Glad I sold my EFA last Friday...

oaklandraiders

oaklandraiders 18年前

TZA,TNA,BGZ,BGU these are good ETF's seen you on SPNG Board

Soapy Bubbles

Soapy Bubbles 18年前

Soapy Bubbles

Soapy Bubbles 18年前

Anyone watching this?

Soapy Bubbles

Soapy Bubbles 18年前

iBOX Updated -- Not a lot of info...

Soapy Bubbles

Soapy Bubbles 18年前

Ok Sunday night.

Soapy Bubbles

Soapy Bubbles 18年前

Going to work on this tonight -- iBOX will be populated. (Just got buried in school, modding, and life...) Sorry.

Soapy Bubbles

Soapy Bubbles 18年前

Working on this one.

ProShares UltraShort MSC...

1.375% 05jul2032 1.375% ...

Samwha Electronics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。