iShares MSCI EAFE Min Vol Factor ETF【EFAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.05	-2.2524997253	91.01	91.36	88.945	464485	90.13274999	SP
4	-2.23	-2.44544357934	91.19	92.47	88.945	467710	91.04397744	SP
12	-1.39	-1.53846153846	90.35	93.95	88.435	512537	91.07032906	SP
26	2.78	3.22580645161	86.18	95.125	85.295	525250	90.4753047	SP
52	3.96	4.65882352941	85	95.125	81.66	466284	87.79823873	SP
156	20.56	30.0584795322	68.4	95.125	62.99	472764	77.12628045	SP
260	11.85	15.3676565945	77.11	95.125	54.961	597292	71.63398645	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	88.96	-1.1	-1.22	89.8	89.98	88.77	729930
1780612200	90.06	0.51	0.57	90.03	90.29	89.92	387349
1780525800	89.55	-0.61	-0.68	89.83	90.34	89.515	391309
1780439400	90.16	0.09	0.10	90.19	90.23	89.835	297680
1780353000	90.07	-0.87	-0.96	90.34	90.4	89.875	871037
1780093800	90.94	0.07	0.08	91.01	91.36	90.89	375052
1780007400	90.87	-0.16	-0.18	90.72	91.09	90.68	309449
1779921000	91.03	-0.09	-0.10	90.97	91.3	90.97	477552
1779834600	91.12	-0.33	-0.36	91.6	91.76	90.99	391948
1779489000	91.45	-0.64	-0.69	91.73	91.73	91.36	279659
1779402600	92.09	-0.15	-0.16	91.48	92.275	91.26	811027
1779316200	92.24	0.6	0.65	91.6	92.47	91.455	679811
1779229800	91.64	-0.01	-0.01	91.62	91.9101	91.47	373224
1779143400	91.65	1.4	1.55	90.78	91.65	90.78	419399
1778884200	90.25	-0.69	-0.76	90.37	90.56	90.19	248001
1778797800	90.94	-0.11	-0.12	90.95	91.225	90.89	231664
1778711400	91.05	0.02	0.02	90.83	91.12	90.68	303464
1778625000	91.03	-0.25	-0.27	90.75	91.06	90.565	1388053
1778538600	91.28	0.06	0.07	91.33	91.59	91.2	323359
1778279400	91.22	0.36	0.40	91.19	91.35	90.96	327449
1778193000	90.86	-1.35	-1.46	91.71	91.77	90.81	517856
1778106600	92.21	1.03	1.13	92	92.43	92	403306
1778020200	91.18	0.63	0.70	91.11	91.295	90.73	383097
1777933800	90.55	-0.96	-1.05	90.64	91.095	90.3	627538
1777674600	91.51	-0.23	-0.25	91.68	92.08	91.455	545340
1777588200	91.74	1.68	1.87	90.94	91.905	90.94	414579
1777501800	90.06	-0.88	-0.97	90.27	90.395	89.8	1436052
1777415400	90.94	0.26	0.29	90.58	91.085	90.58	264037
1777329000	90.68	-0.66	-0.72	90.87	91.3	90.64	394011
1777069800	91.34	-0.03	-0.03	91.39	91.48	91.065	328877
1776983400	91.37	-0.29	-0.32	91.47	91.92	90.71	502940
1776897000	91.66	0.13	0.14	91.86	92.14	91.56	554180
1776810600	91.53	-1.8	-1.93	92.51	92.75	91.53	1097693
1776724200	93.33	0.01	0.01	92.95	93.36	92.87	236586
1776465000	93.32	0.33	0.35	93.4	93.62	93.18	450105
1776378600	92.99	-0.28	-0.30	93.12	93.28	92.77	316461
1776292200	93.27	-0.18	-0.19	93.56	93.64	93.14	357547
1776205800	93.45	0.03	0.03	93.2	93.6	93.155	205875
1776119400	93.42	0.24	0.26	92.38	93.51	92.38	531357
1775860200	93.18	-0.26	-0.28	93.18	93.43	92.905	199763
1775773800	93.44	-0.27	-0.29	92.845	93.79	92.845	312171
1775687400	93.71	1.33	1.44	93.39	93.95	93.19	644236
1775601000	92.38	-0.11	-0.12	92.11	92.53	91.46	689095
1775514600	92.49	0.45	0.49	91.76	92.58	91.75	360148
1775169000	92.04	0.13	0.14	91.64	92.215	90.74	393230
1775082600	91.91	0.54	0.59	91.8	92.335	91.65	521581
1774996200	91.37	1.77	1.98	90.42	91.5275	90.135	873609
1774909800	89.6	0.81	0.91	89.57	90.14	89.36	509429
1774650600	88.79	-0.25	-0.28	89.015	89.45	88.57	462064
1774564200	89.04	-1.05	-1.17	89.32	90.06	89.04	459830
1774477800	90.09	0.81	0.91	90	90.43	89.8	529204
1774391400	89.28	-0.32	-0.36	88.875	89.695	88.855	592535
1774305000	89.6	0.86	0.97	89.25	90.36	88.96	1596420
1774045800	88.74	-1.95	-2.15	90.43	90.43	88.435	990601
1773959400	90.69	0.3	0.33	89.83	91.135	89.51	529625
1773873000	90.39	-1.4	-1.53	91.25	91.29	90.34	680287
1773786600	91.79	0.69	0.76	91.77	92.12	91.74	280868
1773700200	91.1	1.26	1.40	90.65	91.28	90.65	347675
1773441000	89.84	-0.25	-0.28	90.35	90.79	89.7344	274983
1773354600	90.09	-0.59	-0.65	90.02	90.37	89.87	390453
1773268200	90.68	-0.34	-0.37	90.54	90.9	90.255	427446
1773181800	91.02	-0.27	-0.30	91.53	92.01	90.91	483371
1773095400	91.29	0.47	0.52	89.97	91.52	89.67	938372
1772839800	90.82	0.12	0.13	89.9	90.855	89.66	1227935