Euclidean Fundamental Value ETF【ECML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.51	1.32021744758	38.63	39.14	38.625	18695	38.69095646	SP
4	0.6138	1.59320150962	38.5262	39.26	38.0566	10462	38.60663033	SP
12	1.9	5.10204081633	37.24	39.26	36.9049	8260	38.32495221	SP
26	5.62	16.7661097852	33.52	39.26	33.52	5503	37.55899335	SP
52	7.72	24.5703373647	31.42	39.26	30.5488	6314	34.45704214	SP
156	11.23	40.2364743819	27.91	39.26	26	3856	32.67154735	SP
260	14.13	56.4974010396	25.01	39.26	23.95	3937	32.22527906	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	39.14	0.41	1.06	39.05	39.14	38.87	1154
1782945000	38.73	0.04	0.10	38.97	38.97	38.73	1870
1782858600	38.6896	-0.09	-0.23	38.78	38.78	38.63	90876
1782772200	38.7775	-0.16	-0.40	38.79	38.79	38.73	405
1782513000	38.9332	0.3	0.78	38.9332	38.9332	38.9332	113
1782426600	38.6333	0.23	0.59	38.63	38.66	38.625	211
1782340200	38.406	0.2	0.52	38.42	38.42	38.406	111
1782253800	38.2068	-0.15	-0.40	38.2068	38.2068	38.2068	10
1782167400	38.3617	0.14	0.35	38.44	38.44	38.36	236
1781821800	38.226	0.11	0.28	38.23	38.23	38.22	6338
1781735400	38.1193	-0.47	-1.21	38.72	38.72	38.1193	32
1781649000	38.5866	-0.14	-0.37	38.88	38.88	38.5866	75040
1781562600	38.7314	-0.44	-1.12	39.14	39.14	38.7314	10037
1781303400	39.1686	0.26	0.67	39.26	39.26	39.1686	106
1781217000	38.9089	0.52	1.36	38.55	38.9089	38.55	112
1781130600	38.387	-0.32	-0.83	38.3	38.387	38.3	14
1781044200	38.7099	0.5	1.30	38.7099	38.7099	38.7099	20
1780957800	38.2133	0.16	0.41	38.25	38.25	38.2133	13206
1780698600	38.0566	-0.47	-1.22	38.4	38.4	38.0566	31
1780612200	38.5262	0.32	0.83	38.5262	38.5262	38.5262	7
1780525800	38.2099	0.06	0.16	38.2099	38.2099	38.2099	8
1780439400	38.1506	0.15	0.41	38.1	38.18	38.1	3306
1780353000	37.9959	0.48	1.29	37.78	37.9959	37.78	45327
1780093800	37.5112	-0.27	-0.72	37.5	37.5112	37.5	805
1780007400	37.7838	-0.53	-1.39	37.7838	37.7838	37.7838	33
1779921000	38.3152	0.1	0.27	38.3152	38.3152	38.3152	12
1779834600	38.2129	0.3	0.80	38.15	38.2129	38.15	2710
1779489000	37.9102	0.24	0.64	37.93	37.93	37.9102	208
1779402600	37.6677	0.01	0.04	37.69	37.69	37.6677	726
1779316200	37.6535	0.45	1.20	37.35	37.6535	37.35	8
1779229800	37.2083	-0.38	-1.02	37.2083	37.2083	37.2083	7
1779143400	37.5906	0.21	0.56	37.78	37.78	37.5906	14
1778884200	37.3807	-0.57	-1.50	37.6	37.6	37.3807	2868
1778797800	37.9487	-0.19	-0.49	38.18	38.18	37.9487	12
1778711400	38.1337	-0.06	-0.15	38.08	38.16	38.0799	2859
1778625000	38.1891	-0.02	-0.06	37.83	38.1891	37.83	10
1778538600	38.2118	0.09	0.23	38.33	38.33	38.2118	37
1778279400	38.1227	0.26	0.68	38.1227	38.1227	38.1227	6
1778193000	37.8657	-0.41	-1.07	38.28	38.28	37.8657	10
1778106600	38.2754	0.15	0.40	38.31	38.31	38.2754	82
1778020200	38.1216	0.47	1.25	38.1216	38.1216	38.1216	33
1777933800	37.6497	-0.32	-0.86	37.6497	37.6497	37.6497	7
1777674600	37.9746	-0.2	-0.52	38.1	38.1	37.9746	363
1777588200	38.1735	0.47	1.25	38.1735	38.1735	38.1735	22
1777501800	37.7007	-0.18	-0.48	37.65	37.71	37.65	2007
1777415400	37.8811	-0.29	-0.76	37.8811	37.8811	37.8811	12
1777329000	38.1706	0.24	0.62	38.135	38.1706	38.12	218010
1777069800	37.9355	-0.17	-0.45	37.9355	37.9355	37.9355	16
1776983400	38.107	0.15	0.39	38.107	38.107	38.107	36
1776897000	37.9587	0.14	0.36	38.11	38.11	37.9587	9
1776810600	37.8228	0.2	0.52	38.11	38.12	37.8228	488
1776724200	37.6255	0.15	0.39	37.63	37.63	37.6255	17
1776465000	37.4786	0.53	1.44	37.05	37.4786	37.05	13
1776378600	36.9469	0.04	0.11	36.9469	36.9469	36.9469	5
1776292200	36.9049	-0.39	-1.04	37.01	37.01	36.9049	156
1776205800	37.2933	-0.06	-0.15	37.27	37.2933	37.27	7
1776119400	37.3488	0.19	0.52	37.15	37.3488	37.15	8
1775860200	37.1546	-0.31	-0.83	37.43	37.43	37.1546	63
1775773800	37.4659	0.15	0.39	37.24	37.4659	37.24	8
1775687400	37.3205	0.72	1.96	37.2001	37.3205	37.2001	230
1775601000	36.6045	-0.05	-0.13	36.71	36.71	36.6045	358
1775514600	36.6517	0.19	0.52	36.37	36.6517	36.37	6