ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aptus Large Cap Enhanced Yield ETF

Aptus Large Cap Enhanced Yield ETF (DUBS)

31.84
-0.2106
( -0.66% )
更新日時: 00:47:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
31.84
買値
-
売値
-
出来高
864
31.83 日の範囲 31.90
26.565 52 週間の範囲 33.68
前日終値
32.0506
始値
31.87
最終取引時間
00:50:55
平均取引量 (3 か月)
25,727
財務取引量
US$ 27,514
VWAP
31.8453

DUBS 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.17-3.5443804907633.0133.0831.833153932.49782131SP
4-1.72-5.1251489868933.5633.6831.832999032.81460082SP
12-0.4921-1.522016819232.332133.6831.532572732.83080034SP
260.521.6602809706331.3233.6828.521949632.06321326SP
524.9318.32032701626.9133.6826.5652307830.06534972SP
1566.7927.105788423225.0533.6823.71013217827.70929267SP
2606.7927.105788423225.0533.6823.71013217827.70929267SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 7.14
(322.49%)
169.45M
SLRXSalarius Pharmaceuticals Inc
US$ 6.314
(303.45%)
78.06M
ATPCAgape ATP Corporation
US$ 2.15
(70.63%)
57.71M
ELEVElevation Oncology Inc
US$ 0.9719
(49.43%)
21.15M
LITMSnow Lake Resources Ltd
US$ 0.9898
(45.79%)
74.57M
EHGOEshallgo Inc
US$ 1.49
(-54.43%)
232.35k
CMTLComtech Telecommunications Corporation
US$ 2.215
(-46.37%)
1.71M
NAYANAYA Biosciences Inc
US$ 0.50
(-38.53%)
592.83k
SMXSMX Security Matters Public Company
US$ 0.2542
(-36.64%)
10.78M
SVMHSRIVARU Holding Ltd
US$ 0.0403
(-34.79%)
97.47M
GCTKGlucoTrack Inc
US$ 0.1367
(16.84%)
523.99M
PHIOPhio Pharmaceuticals Corporation
US$ 7.22
(327.22%)
169.5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0639
(-27.47%)
106.69M
SVMHSRIVARU Holding Ltd
US$ 0.0403
(-34.79%)
97.47M
NVDANVIDIA Corporation
US$ 132.6901
(-2.37%)
88.4M