Aptus Large Cap Enhanced Yield ETF【DUBS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Aptus Large Cap Enhanced Yield ETF (DUBS)
Aptus Large Cap Enhanced Yield ETF (DUBS) 時系列データ

Aptus Large Cap Enhanced Yield ETF (DUBS)

33.39

0.37

(1.12%)

終了 12月25日 6:00AM

33.39

0.00

( 0.00% )

プレマーケット: 6:09PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	1.82982616651	32.79	33.43	32.45	14019	32.86771077	SP
4	-0.05	-0.1495215311	33.44	33.68	32.45	36269	33.24160252	SP
12	1.9103	6.06835516222	31.4797	33.68	31.32	23977	32.75842734	SP
26	2.74	8.9396411093	30.65	33.68	28.52	18822	31.9226328	SP
52	6.58	24.5430809399	26.81	33.68	26.31	23387	29.75517956	SP
156	8.34	33.2934131737	25.05	33.68	23.7101	32420	27.62040985	SP
260	8.34	33.2934131737	25.05	33.68	23.7101	32420	27.62040985	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735077840	33.39	0.37	1.12	33.02	33.43	33.02	9031
1734996600	33.02	0.21	0.63	32.759999	33.06	32.677999	14155
1734737400	32.8143	0.3	0.91	32.45	33.0799	32.45	15686
1734651000	32.5169	-0.06	-0.20	32.79	32.81	32.5169	17202
1734564600	32.5807	-0.97	-2.89	33.5	33.58	32.5807	113320
1734478200	33.549999	0	0.01	33.58	33.58	33.3701	64876
1734391800	33.545	0.09	0.27	33.56	33.68	33.529	46826
1734132600	33.4551	-0.03	-0.10	33.49	33.54	33.34	46267
1734046200	33.4872	-0.12	-0.37	33.6116	33.6116	33.4101	15966
1733959800	33.6116	0.26	0.77	33.3552	33.67	33.3552	6364
1733873400	33.3552	-0.07	-0.21	33.5	33.509999	33.32	31123
1733787000	33.4239	-0.14	-0.41	33.549999	33.56	33.3765	14251
1733527800	33.56	0.04	0.13	33.49	33.6403	33.49	19216
1733441400	33.5165	-0.04	-0.11	33.509999	33.65	33.509999	9752
1733355000	33.5546	0.19	0.57	33.42	33.58	33.42	17471
1733268600	33.365	0	0.01	33.36	33.429499	33.259999	52682
1733182200	33.3602	0.05	0.15	33.3111	33.42	33.299999	154046
1732917840	33.3111	0.19	0.56	33.439999	33.439999	33.284999	4599
1732750200	33.1252	-0.12	-0.36	33.244999	33.2734	33.07	16967
1732663800	33.244999	0.14	0.44	33.15	33.2593	33.13	11438
1732577400	33.1	0.1	0.32	33.229999	33.229999	32.99	12553
1732318200	32.9953	0.1	0.30	32.88	33.0187	32.8708	10369
1732231800	32.8952	0.19	0.57	32.72	32.979999	32.5302	12607
1732145400	32.710099	-0.04	-0.12	32.67	32.84	32.46	29723
1732059000	32.75	0.16	0.49	32.5908	32.779899	32.45	32640
1731972600	32.5908	0.13	0.39	32.4657	32.63	32.4657	11866
1731713400	32.4657	-0.42	-1.28	32.8868	32.8868	32.38	32809
1731627000	32.8868	-0.18	-0.55	33.2	33.2	32.8716	29436
1731540600	33.07	0.02	0.05	32.89	33.14	32.89	17221
1731454200	33.055	-0.01	-0.02	32.939999	33.119999	32.939999	17936
1731367800	33.0604	0.01	0.02	33.259999	33.259999	33.009999	9945
1731108600	33.0552	0.07	0.20	32.81	33.174999	32.81	14360
1731022200	32.9899	0.22	0.67	32.95	33.028599	32.892	20602
1730935800	32.77	0.82	2.56	31.9533	32.799999	31.9533	24067
1730849400	31.9533	0.35	1.10	31.6053	31.98	31.6053	19205
1730763000	31.6053	-0.08	-0.25	31.77	31.77	31.53	53293
1730500200	31.6832	0.09	0.28	31.5963	31.8837	31.5963	5158
1730413800	31.5963	-0.53	-1.66	32.129399	32.129399	31.5963	21245
1730327400	32.129399	-0.09	-0.28	32.218899	32.3496	32.049999	51965
1730241000	32.218899	0.04	0.12	32.1803	32.3021	32.18	24364
1730154600	32.1803	0.11	0.34	32.13	32.2897	32.13	14609
1729895400	32.07	-0.04	-0.12	32.09	32.36	32.07	12805
1729809000	32.11	0.08	0.25	32.0298	32.13	31.94	11410
1729722600	32.0298	-0.3	-0.93	32.3298	32.3298	31.92	11999
1729636200	32.3298	0.07	0.21	32.28	32.35	32.2288	17658
1729549800	32.2625	-0.07	-0.22	32.332099	32.39	32.21	10892
1729290600	32.332099	0.09	0.29	32.2397	32.3999	32.2397	15788
1729204200	32.2397	0.02	0.08	32.214799	32.35	32.21	24977
1729117800	32.214799	0.14	0.43	32.0764	32.2599	32.0764	9653
1729031400	32.0764	-0.24	-0.75	32.39	32.39	32.02	21045
1728945000	32.32	0.2	0.62	32.119999	32.33	32.119999	4649
1728685800	32.119999	0.21	0.65	31.9112	32.13	31.8973	10213
1728599400	31.9112	-0.02	-0.06	31.93	31.93	31.845	9702
1728513000	31.93	0.19	0.59	31.61	31.95	31.61	14252
1728426600	31.7439	0.33	1.04	31.4167	31.75	31.4167	19066
1728340200	31.4167	-0.25	-0.77	31.6618	31.6618	31.4167	15554
1728081000	31.6618	0.26	0.83	31.4	31.6618	31.4	15967
1727994600	31.4	-0.08	-0.25	31.4797	31.53	31.32	17821
1727908200	31.4797	0.02	0.08	31.4548	31.53	31.3018	13447
1727821800	31.4548	-0.22	-0.71	31.76	31.76	31.3647	18414
1727735400	31.6788	0.11	0.34	31.57	31.6788	31.455	27375
1727476200	31.57	-0.22	-0.71	31.56	31.671	31.49	4640
1727389800	31.7949	0.09	0.30	31.7	31.9	31.7	5814

Aptus Large Cap Enhanced...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約