Aptus Large Cap Enhanced Yield ETF【DUBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.93	-2.21165279429	42.05	42.05	40.09	19000	40.98423777	SP
4	-0.13	-0.315151515152	41.25	43.2	40.09	20554	41.65526878	SP
12	4.64	12.7192982456	36.48	43.2	34.8408	21884	39.58409878	SP
26	3.155	8.31028578954	37.965	43.2	34.8408	29433	38.29799255	SP
52	8.21	24.9468246734	32.91	43.2	32.54	23839	37.38435599	SP
156	16.07	64.1516966068	25.05	43.2	23.7101	29043	30.94227881	SP
260	16.07	64.1516966068	25.05	43.2	23.7101	29043	30.94227881	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	41.12	0.72	1.79	40.59	41.2	40.365	20786
1781130600	40.3982	-0.67	-1.64	41.13	41.13	40.38	13763
1781044200	41.07	-0.15	-0.36	41.39	41.515	40.09	35795
1780957800	41.22	0.24	0.59	41.545	41.545	41.105	9493
1780698600	40.98	-1.35	-3.19	42.05	42.05	40.96	15165
1780612200	42.33	0.14	0.34	42.03	42.42	42	19354
1780525800	42.185	-0.23	-0.53	42.5	42.5	42.1	13675
1780439400	42.41	0.02	0.05	42.285	42.48	42.285	20379
1780353000	42.39	0.11	0.26	42.26	42.46	42.207	12173
1780093800	42.2789	0.09	0.21	42.32	42.33	42.1927	67927
1780007400	42.19	0.27	0.64	41.84	43.2	41.84	18093
1779921000	41.9211	0.03	0.06	41.88	41.97	41.8301	19953
1779834600	41.8944	0.25	0.61	41.8	42.02	41.8	10920
1779489000	41.64	0.14	0.34	41.71	41.79	41.5501	9539
1779402600	41.5	0.15	0.35	41.27	41.52	41.075	29612
1779316200	41.355	0.36	0.89	41.05	41.525	40.98	18161
1779229800	40.99	-0.18	-0.44	40.9	41.135	40.86	22945
1779143400	41.173	-0.03	-0.07	41.21	41.28	40.91	16291
1778884200	41.2	-0.5	-1.20	41.25	41.4	41.18	16500
1778797800	41.7004	0.25	0.60	41.44	41.7599	41.44	5091
1778711400	41.45	0.3	0.73	41.16	41.4899	41.1212	11757
1778625000	41.1479	-0.01	-0.02	41.01	41.18	40.81	19412
1778538600	41.155	0.1	0.24	40.98	41.26	40.98	21417
1778279400	41.0576	0.32	0.77	40.94	41.1	40.94	18364
1778193000	40.7423	-0.16	-0.39	40.99	40.99	40.69	14885
1778106600	40.9007	0.63	1.57	40.51	40.9384	40.51	17437
1778020200	40.27	0.26	0.65	40.14	40.41	40.14	14870
1777933800	40.01	-0.14	-0.35	40.16	40.22	39.88	10541
1777674600	40.15	0.12	0.31	40.125	40.29	40.125	60056
1777588200	40.026	0.51	1.28	39.84	40.09	39.57	12203
1777501800	39.52	-0.14	-0.35	39.57	39.62	39.4454	44387
1777415400	39.66	-0.08	-0.20	39.54	39.66	39.4801	23457
1777329000	39.74	0.02	0.05	39.59	39.8299	39.59	35395
1777069800	39.7195	0.31	0.78	39.53	39.76	39.46	56120
1776983400	39.4114	-0.13	-0.33	39.46	39.64	39.3	15303
1776897000	39.54	0.34	0.87	39.39	39.5784	39.37	22238
1776810600	39.2	-0.18	-0.46	39.47	39.57	39.1	18464
1776724200	39.38	-0.15	-0.38	39.32	39.49	39.14	14036
1776465000	39.53	0.46	1.18	39.36	39.63	39.1959	15791
1776378600	39.07	0.12	0.31	39.02	39.075	38.89	58339
1776292200	38.95	0.28	0.72	38.67	38.95	38.67	27719
1776205800	38.67	0.49	1.28	38.2	38.67	38.2	41838
1776119400	38.18	0.45	1.19	37.59	38.18	37.59	15555
1775860200	37.7293	-0.06	-0.16	37.81	37.87	37.72	9520
1775773800	37.7909	0.28	0.75	37.48	37.87	37.48	18513
1775687400	37.51	0.96	2.61	37.54	37.57	37.35	6354
1775601000	36.5546	-0.07	-0.18	36.41	36.64	36.15	15271
1775514600	36.62	0.25	0.69	36.48	36.62	36.435	20259
1775169000	36.3685	-0.02	-0.06	35.76	36.4345	35.76	14486
1775082600	36.39	0.33	0.92	36.26	36.55	36.26	35039
1774996200	36.06	1.07	3.05	35.34	36.09	35.34	39796
1774909800	34.9914	-0.33	-0.93	35.41	35.41	34.8408	14400
1774650600	35.32	-0.6	-1.67	35.84	35.84	35.195	19351
1774564200	35.9197	-0.64	-1.75	36.56	36.56	35.9197	17029
1774477800	36.56	0.16	0.44	36.63	36.75	36.56	13682
1774391400	36.4	-0.09	-0.25	36.25	36.6	36.1501	29177
1774305000	36.49	0.4	1.11	36.59	36.93	36.49	16608
1774045800	36.09	-0.52	-1.42	36.48	36.48	35.98	14606
1773959400	36.61	-0.13	-0.35	36.39	36.81	36.39	47236
1773873000	36.7382	-0.54	-1.45	37.28	37.38	36.7382	12565
1773786600	37.28	0.12	0.32	37.35	37.46	37.19	16485
1773700200	37.16	0.63	1.72	37	37.23	37	24348
1773441000	36.53	-0.25	-0.67	36.94	37.23	36.51	40256
1773354600	36.7751	-0.58	-1.57	37.16	37.16	36.7751	25292